UK markets closed

Nucor Corporation (0K9L.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
155.66+2.68 (+1.75%)
At close: 06:52PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024149.76155.66149.21155.66155.66610
13 Jun 2024154.07154.35151.78152.98152.98495
12 Jun 2024155.98157.24154.60154.60154.60246
11 Jun 2024156.20157.08153.48154.62154.62273
10 Jun 2024161.04161.15157.17158.03158.0341,292
07 Jun 2024162.57163.86160.00160.33160.331,558
06 Jun 2024161.38162.91161.16162.01162.011,144
05 Jun 2024162.54162.84161.08161.69161.69629
04 Jun 2024165.17166.81161.47161.91161.9117,382
03 Jun 2024168.20168.72165.23166.12166.12869
31 May 2024166.69167.25165.32165.49165.49389
30 May 2024166.24167.70165.95167.19167.191,214
29 May 2024167.04170.75166.73166.91166.91556
28 May 2024171.25171.35169.83170.40170.40477
24 May 2024172.29172.85169.70170.34170.34420
23 May 2024171.55172.04170.56170.87170.87274
22 May 2024171.19172.84170.54171.56171.56293
21 May 2024171.07172.52170.29170.75170.75621
20 May 2024172.37172.61170.44172.24172.241,439
17 May 2024173.89175.04172.84172.84172.841,153
16 May 2024176.59176.98174.84175.44175.4458
15 May 2024173.38175.25173.21174.96174.964,425
14 May 2024174.29175.18172.12172.53172.53821
13 May 2024174.47175.17173.06173.80173.803,724
10 May 2024175.04175.65173.72173.92173.921,697
09 May 2024169.02173.34169.02173.31173.3188
08 May 2024171.70171.73170.23170.24170.24281
07 May 2024171.07172.02170.00171.19171.19125
03 May 2024172.18173.71171.61173.38173.38285
02 May 2024168.95170.21168.69169.12169.12659
01 May 2024169.48171.05167.87169.49169.49463
30 Apr 2024173.88174.74170.93171.33171.33957
29 Apr 2024176.13176.46174.59175.73175.7349,241
26 Apr 2024176.10176.58174.51176.37176.373,299
25 Apr 2024171.66175.46170.49175.46175.461,793
24 Apr 2024174.64178.15171.98173.19173.1989,076
23 Apr 2024180.00183.76176.00178.10178.108,262
22 Apr 2024190.82193.48188.28192.60192.60123
19 Apr 2024190.72192.35189.55189.90189.90297
18 Apr 2024193.91194.48189.39189.57189.57753
17 Apr 2024194.19196.00191.98192.93192.93509
16 Apr 2024191.10193.12189.33192.65192.65320
15 Apr 2024196.79197.50193.66193.77193.771,323
12 Apr 2024198.33198.54194.32194.90194.901,084
11 Apr 2024198.73199.05196.48198.47198.47341
10 Apr 2024198.64199.01195.56196.68196.68619
09 Apr 2024202.62203.34197.10198.12198.12869
08 Apr 2024202.49202.82200.05201.23201.23169
05 Apr 2024198.12201.29198.12200.02200.02931
04 Apr 2024201.99202.24200.10201.86201.86449
03 Apr 2024199.20202.69197.83199.50199.50344
02 Apr 2024199.97200.03196.63197.46197.461,026
28 Mar 2024198.71199.31196.40198.08198.08623
27 Mar 2024195.54197.40194.48197.40197.406,913
27 Mar 20240.54 Dividend
26 Mar 2024196.10196.86194.66194.94194.401,736
25 Mar 2024194.32198.52194.32195.41194.87972
22 Mar 2024196.87197.86194.52194.62194.08907
21 Mar 2024195.05196.76193.28196.49195.95620
20 Mar 2024190.70193.57190.20193.57193.03542
19 Mar 2024190.48192.14189.39189.42188.90772
18 Mar 2024190.04191.88188.26190.36189.831,293
15 Mar 2024181.06188.67181.04187.73187.211,417
14 Mar 2024183.85184.12181.29181.33180.831,352
13 Mar 2024184.32185.45182.33184.16183.65377
12 Mar 2024185.66186.23182.57183.40182.89244
11 Mar 2024183.17185.33180.65184.95184.44528
08 Mar 2024187.73189.81186.41186.46185.947,495
07 Mar 2024186.38188.81185.51186.40185.883,503
06 Mar 2024186.50187.84184.34184.98184.47508
05 Mar 2024185.94186.66183.23185.69185.18295
04 Mar 2024191.03192.49187.55187.60187.081,074
01 Mar 2024192.20195.00190.63190.63190.103,380
29 Feb 2024192.68193.10191.11192.74192.21294
28 Feb 2024191.35193.58191.33192.26191.7283
27 Feb 2024192.13193.76191.40193.15192.61352
26 Feb 2024189.49192.16189.10191.76191.23823
23 Feb 2024186.87190.42186.82190.35189.821,355
22 Feb 2024185.03187.98184.98187.98187.451,528
21 Feb 2024184.12184.70182.70183.79183.28455
20 Feb 2024183.45185.19182.42184.48183.972,382
19 Feb 2024------
16 Feb 2024186.36189.18186.13189.18188.66594
15 Feb 2024183.10186.52180.83186.32185.80887
14 Feb 2024180.45181.87179.79181.44180.94191
13 Feb 2024182.72184.01179.47179.51179.012,046
12 Feb 2024186.66187.96185.72187.42186.90335
09 Feb 2024186.64187.03185.17186.38185.86143
08 Feb 2024186.08187.21184.81186.09185.57314
07 Feb 2024182.07187.56181.62186.64186.12981
06 Feb 2024181.93183.33181.09181.94181.44602
05 Feb 2024182.12183.15181.30182.21181.70817
02 Feb 2024185.03185.60182.83184.41183.90136
01 Feb 2024188.01189.15186.41188.14187.62218
31 Jan 2024190.08191.00186.67189.35188.83735
30 Jan 2024177.15187.84176.77187.84187.321,220
29 Jan 2024175.51175.83173.05175.45174.96360
26 Jan 2024174.85177.31174.55175.18174.69371
25 Jan 2024174.04175.58172.87174.02173.54625
24 Jan 2024171.85173.57171.57172.66172.18201
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...