UK markets open in 5 hours 36 minutes

S&P Global Inc. (0KYY.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
435.02+1.14 (+0.26%)
At close: 07:12PM BST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024437.38438.95435.01436.80436.80453
05 Jun 2024434.78434.78428.50433.88433.88437
04 Jun 2024428.44432.51427.36432.39432.3960,740
03 Jun 2024428.45432.17424.96426.50426.50947
31 May 2024422.25423.79419.44421.70421.70747
30 May 2024423.78424.79420.80422.95422.95579
29 May 2024427.00428.41425.00426.88426.881,293
29 May 20240.91 Dividend
28 May 2024436.61437.67431.60432.25431.341,125
24 May 2024436.29439.86434.98438.51437.59720
23 May 2024441.42442.15434.84435.89434.972,483
22 May 2024440.61442.30438.58439.50438.5777,584
21 May 2024438.66441.22436.92440.54439.61545
20 May 2024441.87441.87438.61440.03439.101,724
17 May 2024439.68439.68437.20438.65437.731,323
16 May 2024433.28440.69433.28438.20437.28831
15 May 2024428.02434.95428.00434.01433.10784
14 May 2024430.00430.00420.76422.50421.61947
13 May 2024433.21433.62429.72429.72428.82941
10 May 2024433.00435.24431.42431.71430.80545
09 May 2024429.09431.40428.95430.19429.281,068
08 May 2024429.00430.37427.45429.18428.282,918
07 May 2024426.93428.38425.88427.03426.132,852
03 May 2024422.00424.07419.97422.55421.671,228
02 May 2024417.82419.23408.93411.06410.192,705
01 May 2024415.83417.41413.83416.56415.6880,228
30 Apr 2024412.88417.00410.80411.69410.82860
29 Apr 2024417.27418.00414.62416.09415.21878
26 Apr 2024416.15418.48412.31417.04416.1625,823
25 Apr 2024419.43428.04407.96413.91413.041,068
24 Apr 2024412.38414.45409.42413.57412.70639
23 Apr 2024418.29418.29411.88412.13411.261,449
22 Apr 2024415.56417.59413.32416.98416.10447
19 Apr 2024414.69415.71410.29411.47410.602,784
18 Apr 2024414.96415.68408.84411.10410.231,014
17 Apr 2024411.07413.80409.65412.61411.741,004
16 Apr 2024410.02413.14407.80412.68411.81628
15 Apr 2024422.49422.90409.86410.29409.421,618
12 Apr 2024421.87421.92416.41417.54416.661,425
11 Apr 2024436.77436.77422.06425.14424.24370
10 Apr 2024428.79430.34423.73424.93424.041,382
09 Apr 2024437.78438.37432.36433.04432.13944
08 Apr 2024433.20435.24431.81434.72433.80844
05 Apr 2024428.99430.65424.27430.65429.741,090
04 Apr 2024429.75437.23427.21434.42433.501,590
03 Apr 2024424.92426.65424.24425.73424.83559
02 Apr 2024427.18427.72422.63422.92422.031,612
28 Mar 2024426.06427.00422.43426.27425.37812
27 Mar 2024423.10423.10418.74419.72418.841,882
26 Mar 2024418.51421.21417.01420.32419.441,218
25 Mar 2024419.58419.58412.17417.95417.072,056
22 Mar 2024429.89435.99419.46419.99419.111,774
21 Mar 2024428.00431.33426.03430.42429.514,817
20 Mar 2024425.00425.07421.96424.66423.771,378
19 Mar 2024422.39424.00421.20423.16422.271,074
18 Mar 2024424.07425.89422.20423.17422.281,712
15 Mar 2024420.00422.67418.91421.97421.081,611
14 Mar 2024427.14427.99421.90422.02421.136,245
13 Mar 2024428.63430.18427.00428.24427.34657
12 Mar 2024428.35430.42426.61426.61425.71552
11 Mar 2024427.22428.37423.31426.73425.83888
08 Mar 2024428.12430.43426.67428.77427.873,490
07 Mar 2024429.22430.73427.34428.59427.691,605
06 Mar 2024422.05426.90422.05425.76424.86931
05 Mar 2024423.82427.03422.29423.49422.602,622
04 Mar 2024428.10429.94424.11426.12425.22920
01 Mar 2024428.00432.26426.73430.74429.83505
29 Feb 2024429.00434.03429.00430.59429.6846,263
28 Feb 2024427.34431.83426.00430.14429.231,244
27 Feb 2024432.89432.89426.33427.31426.41155,102
26 Feb 2024438.35438.95433.64434.03433.121,007
26 Feb 20240.91 Dividend
23 Feb 2024435.86440.14435.86437.44435.61594
22 Feb 2024428.99435.90428.99435.74433.921,301
21 Feb 2024425.57428.35421.47423.54421.77684
20 Feb 2024423.49424.94420.71424.30422.532,946
19 Feb 2024------
16 Feb 2024424.49427.52422.00426.75424.97877
15 Feb 2024423.49426.77422.26424.53422.752,224
14 Feb 2024425.30425.30417.54419.97418.212,219
13 Feb 2024429.29429.29420.25421.69419.931,118
12 Feb 2024436.73439.14429.67430.85429.053,628
09 Feb 2024436.63440.35431.86440.35438.51173,917
08 Feb 2024469.00469.00420.00435.17433.354,986
07 Feb 2024453.29460.95453.29458.04456.12792
06 Feb 2024451.54454.52449.87450.27448.39228,533
05 Feb 2024450.00451.21445.73451.02449.131,632
02 Feb 2024455.52456.49448.25452.68450.791,183
01 Feb 2024448.35452.55447.17452.11450.2229,076
31 Jan 2024455.01456.87452.09452.17450.281,873
30 Jan 2024449.81453.85448.59453.48451.5843,612
29 Jan 2024449.80450.50444.98446.02444.16494
26 Jan 2024449.34449.34445.65446.05444.1943,207
25 Jan 2024447.84448.14443.75446.38444.51734
24 Jan 2024448.71450.00445.94446.66444.79699
23 Jan 2024445.85447.05441.95446.12444.253,161
22 Jan 2024443.92446.07442.57444.98443.12760
19 Jan 2024441.23442.51439.18442.51440.661,586
18 Jan 2024439.71440.97435.62436.82434.99860
17 Jan 2024435.00439.42433.00435.84434.02809
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...