UK markets closed

Sealed Air Corporation (0L4F.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
38.78-1.47 (-3.65%)
At close: 06:42PM BST
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202439.2539.3538.8438.9638.9650
06 Jun 202440.4740.8540.2240.2540.25844
05 Jun 202439.7539.9439.7539.7939.7961
04 Jun 202439.4440.0039.0139.8439.84823
03 Jun 202439.0039.3738.9239.3139.31193
31 May 202438.8338.8338.2138.8338.83103
30 May 202436.1937.2436.1937.2437.241,766
29 May 202436.2936.4636.1336.4636.4652
28 May 202437.2837.2837.0037.0437.0421
24 May 202437.7537.7537.3937.3937.393
23 May 202438.1838.1837.4637.5637.56509
22 May 202437.7937.9837.5237.9837.9869
21 May 202437.7938.0137.7938.0138.0133
20 May 202438.6838.9138.3738.3738.37415
17 May 202439.1339.2439.1139.1139.11239
16 May 202438.6538.6838.6538.6838.689
15 May 202438.9439.0938.8738.8738.87112
14 May 202438.6438.9838.2238.3838.38130
13 May 202437.9738.1737.7038.0238.02193
10 May 202437.6537.6537.1537.1737.17233
09 May 202436.6337.5036.6337.3737.3727
08 May 202436.3736.4336.3736.4336.434
07 May 202436.0536.3036.0536.3036.30448
03 May 202435.2535.3235.2435.2435.24206
02 May 202434.4534.9733.7833.7833.7857
01 May 202432.2432.3332.1532.1732.171,078
30 Apr 202431.7031.7031.5231.5331.53385
29 Apr 202431.7432.2031.7431.8231.829
26 Apr 202431.8331.9031.7631.7631.7621
25 Apr 202431.4831.6931.4831.6931.699
24 Apr 202431.5931.8531.5731.8531.85115
23 Apr 2024------
22 Apr 202431.2331.4631.2331.4531.45126
19 Apr 202431.4831.4831.4631.4631.465
18 Apr 202431.1931.1931.0631.0631.0611
17 Apr 202431.8131.8130.9031.2631.26526
16 Apr 202431.7831.8131.5031.8031.801,905
15 Apr 202432.8432.8432.2232.2232.22106
12 Apr 202432.4032.5032.1032.2632.2614
11 Apr 202433.4933.4933.4933.4933.493
10 Apr 202433.4733.4732.9333.1433.149
09 Apr 202433.4933.8233.2633.8233.8245,173
08 Apr 202433.8033.8033.3433.3633.3654
05 Apr 202433.4433.4432.7032.7032.702,019
04 Apr 202434.2834.2833.7033.7033.703,100
03 Apr 202435.6935.6934.0034.6134.61578
02 Apr 202436.2336.2435.7335.7335.73200
28 Mar 202436.6737.3036.6737.1437.142,463
27 Mar 202435.9136.9335.9136.6936.6921
26 Mar 202435.6836.0635.6835.9935.996
25 Mar 202435.5635.6935.5635.6935.6930
22 Mar 202436.3336.3335.1335.2835.2812
21 Mar 202435.8135.9835.8135.9435.9414
20 Mar 202435.7135.7135.5335.5335.5323
19 Mar 202435.7536.0635.3036.0636.0624
18 Mar 202436.1336.1336.0236.0236.022
15 Mar 202435.9536.0735.9536.0136.014
14 Mar 202436.4936.8236.1036.1036.106
13 Mar 202437.8037.8036.5436.9336.93139
12 Mar 202437.1237.6336.9836.9836.9860
11 Mar 202436.5037.1836.2137.1837.18107
08 Mar 202436.2236.3435.9835.9835.986
07 Mar 202435.8936.3035.2535.8235.8213
07 Mar 20240.2 Dividend
06 Mar 202435.7435.7435.4335.4435.245
05 Mar 202434.2435.3034.2435.3035.1024
04 Mar 202434.7435.0234.7434.9934.7954
01 Mar 202434.3534.8734.1434.7634.5651
29 Feb 202434.5435.2434.5435.0334.83100
28 Feb 202434.6735.0033.7434.4034.2194
27 Feb 202437.4938.2634.1934.1934.001,524
26 Feb 202436.5536.7735.7335.7435.5472
23 Feb 202435.7135.7135.7135.7135.5113
22 Feb 202436.1836.1835.5335.5335.3318
21 Feb 202436.4736.4836.1336.1335.9319
20 Feb 202435.8836.0435.5036.0435.83823
19 Feb 2024------
16 Feb 202436.5636.5636.3836.3836.175,037
15 Feb 202435.7136.8535.7136.8536.641,385
14 Feb 202435.8335.8335.8335.8335.63400
13 Feb 202435.7935.7935.4635.6235.41160
12 Feb 202435.8037.0135.8037.0136.8082
09 Feb 202435.1935.5334.8935.5335.33206
08 Feb 202435.1335.1334.8335.0234.82244
07 Feb 2024------
06 Feb 202434.5134.7334.4334.7334.537
05 Feb 202434.5834.7633.9034.3634.16194
02 Feb 202435.1935.1934.6334.6334.4315
01 Feb 202434.8134.8534.8134.8134.61136
31 Jan 202435.6435.6735.5735.6735.471,315
30 Jan 202435.8436.2335.8436.0435.84112
29 Jan 202436.9936.9936.3836.5636.3517
26 Jan 202436.6336.6336.6336.6336.421
25 Jan 202436.3436.3435.6135.7535.5586
24 Jan 202436.7036.7035.5735.5735.3711
23 Jan 202436.8736.8736.1936.3336.1349
22 Jan 202435.4435.8635.4435.8335.63106
19 Jan 202434.5634.5634.5634.5634.363
18 Jan 202434.5634.5634.5634.5634.36-
17 Jan 202435.6335.6734.6634.7534.551,149
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...