Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
17 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
16 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
15 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
14 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
13 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
10 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
09 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
08 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
07 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
03 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
02 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
01 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
30 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
29 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
26 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
25 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
24 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
23 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
22 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
19 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
18 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
17 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
16 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
15 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
12 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
11 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
10 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
09 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
08 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
05 Apr 2024 | 10.57 | 10.57 | 10.57 | 25.10 | 25.10 | 354 |
04 Apr 2024 | 10.72 | 10.72 | 10.72 | 25.10 | 25.10 | 6,603 |
03 Apr 2024 | 10.59 | 10.59 | 10.59 | 25.10 | 25.10 | 5,495 |
02 Apr 2024 | 10.77 | 10.77 | 10.77 | 25.10 | 25.10 | 6,619 |
28 Mar 2024 | 10.65 | 10.74 | 10.65 | 25.10 | 25.10 | 12,714 |
27 Mar 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
26 Mar 2024 | 10.61 | 10.61 | 10.61 | 25.10 | 25.10 | 6,357 |
25 Mar 2024 | 10.29 | 10.29 | 10.29 | 25.10 | 25.10 | 4,062 |
22 Mar 2024 | 10.47 | 10.47 | 10.46 | 25.10 | 25.10 | 20,785 |
21 Mar 2024 | 10.30 | 10.30 | 10.30 | 25.10 | 25.10 | 35,139 |
20 Mar 2024 | 10.11 | 10.11 | 10.11 | 25.10 | 25.10 | 52,320 |
19 Mar 2024 | 10.17 | 10.26 | 10.17 | 25.10 | 25.10 | 92,232 |
18 Mar 2024 | 10.51 | 10.51 | 10.51 | 25.10 | 25.10 | 5,394 |
15 Mar 2024 | 10.59 | 10.59 | 10.59 | 25.10 | 25.10 | 182,212 |
14 Mar 2024 | 10.70 | 10.70 | 10.70 | 25.10 | 25.10 | 117,841 |
13 Mar 2024 | 10.74 | 10.74 | 10.74 | 25.10 | 25.10 | 69,362 |
12 Mar 2024 | 10.84 | 10.84 | 10.84 | 25.10 | 25.10 | 81,710 |
11 Mar 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
08 Mar 2024 | 10.65 | 10.65 | 10.65 | 25.10 | 25.10 | 61,850 |
07 Mar 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
06 Mar 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
05 Mar 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
04 Mar 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
01 Mar 2024 | 11.59 | 11.59 | 11.59 | 25.10 | 25.10 | 17,426 |
29 Feb 2024 | 11.75 | 11.75 | 11.75 | 25.10 | 25.10 | 663,394 |
28 Feb 2024 | 12.20 | 12.20 | 12.20 | 25.10 | 25.10 | 16,337 |
27 Feb 2024 | 11.81 | 11.81 | 11.81 | 25.10 | 25.10 | 16,336 |
26 Feb 2024 | 11.48 | 11.48 | 11.48 | 25.10 | 25.10 | 16,336 |
23 Feb 2024 | 11.58 | 11.58 | 11.58 | 25.10 | 25.10 | 9,076 |
22 Feb 2024 | 11.45 | 11.45 | 11.42 | 25.10 | 25.10 | 19,711 |
21 Feb 2024 | 11.43 | 11.43 | 11.43 | 25.10 | 25.10 | 9,076 |
20 Feb 2024 | 11.30 | 11.30 | 11.30 | 25.10 | 25.10 | 9,076 |
19 Feb 2024 | 11.25 | 11.25 | 11.25 | 25.10 | 25.10 | 9,076 |
16 Feb 2024 | 11.23 | 11.23 | 11.23 | 25.10 | 25.10 | 9,076 |
15 Feb 2024 | 11.05 | 11.05 | 11.05 | 25.10 | 25.10 | 9,076 |
14 Feb 2024 | 10.74 | 10.74 | 10.74 | 25.10 | 25.10 | 9,076 |
13 Feb 2024 | 11.09 | 11.09 | 11.09 | 25.10 | 25.10 | 9,076 |
12 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
09 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
08 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
07 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
06 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
05 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
02 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
01 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
31 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
30 Jan 2024 | 10.80 | 10.80 | 10.80 | 25.10 | 25.10 | 2,110 |
29 Jan 2024 | 10.92 | 10.92 | 10.92 | 25.10 | 25.10 | 12,836 |
26 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
25 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
24 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
23 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
22 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
19 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
18 Jan 2024 | 11.02 | 11.02 | 11.02 | 25.10 | 25.10 | 423,784 |
17 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
16 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
15 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
12 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
11 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
10 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
09 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
08 Jan 2024 | 11.84 | 11.84 | 11.84 | 25.10 | 25.10 | 934 |
05 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
04 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
03 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
02 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
29 Dec 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
28 Dec 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
27 Dec 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |