Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0192 | 0.0194 | 0.0192 | 0.0194 | 0.0194 | 1,146 |
09 May 2024 | 0.0192 | 0.0194 | 0.0192 | 0.0194 | 0.0194 | 306 |
08 May 2024 | 0.0200 | 0.0200 | 0.0192 | 0.0194 | 0.0194 | 4,348 |
07 May 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 1,365 |
03 May 2024 | 0.0190 | 0.0192 | 0.0190 | 0.0190 | 0.0190 | 25,902 |
02 May 2024 | 0.0190 | 0.0202 | 0.0190 | 0.0202 | 0.0202 | 2,732 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.0182 | 0.0190 | 0.0182 | 0.0190 | 0.0190 | 1,380 |
29 Apr 2024 | 0.0180 | 0.0182 | 0.0180 | 0.0180 | 0.0180 | 2,399 |
26 Apr 2024 | 0.0164 | 0.0182 | 0.0164 | 0.0182 | 0.0182 | 1,566 |
25 Apr 2024 | 0.0188 | 0.0188 | 0.0162 | 0.0172 | 0.0172 | 652 |
24 Apr 2024 | 0.0184 | 0.0192 | 0.0170 | 0.0188 | 0.0188 | 302,952 |
23 Apr 2024 | 0.0182 | 0.0184 | 0.0182 | 0.0184 | 0.0184 | 2,204 |
22 Apr 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 2,087 |
19 Apr 2024 | 0.0190 | 0.0190 | 0.0182 | 0.0184 | 0.0184 | 816 |
18 Apr 2024 | 0.0200 | 0.0202 | 0.0200 | 0.0200 | 0.0200 | 194 |
17 Apr 2024 | 0.0200 | 0.0202 | 0.0200 | 0.0202 | 0.0202 | 148 |
16 Apr 2024 | 0.0200 | 0.0202 | 0.0200 | 0.0202 | 0.0202 | 1,668 |
15 Apr 2024 | 0.0200 | 0.0202 | 0.0200 | 0.0202 | 0.0202 | 1,952 |
12 Apr 2024 | 0.0200 | 0.0202 | 0.0200 | 0.0200 | 0.0200 | 2,248 |
11 Apr 2024 | 0.0190 | 0.0192 | 0.0190 | 0.0192 | 0.0192 | 322 |
10 Apr 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0192 | 0.0192 | 8,133 |
09 Apr 2024 | 0.0200 | 0.0200 | 0.0194 | 0.0200 | 0.0200 | 28,203 |
08 Apr 2024 | 0.0196 | 0.0210 | 0.0196 | 0.0202 | 0.0202 | 5,923 |
05 Apr 2024 | 0.0206 | 0.0206 | 0.0190 | 0.0196 | 0.0196 | 1,092 |
04 Apr 2024 | 0.0214 | 0.0216 | 0.0194 | 0.0196 | 0.0196 | 2,296 |
03 Apr 2024 | 0.0222 | 0.0232 | 0.0210 | 0.0212 | 0.0212 | 8,725 |
02 Apr 2024 | 0.0212 | 0.0222 | 0.0212 | 0.0222 | 0.0222 | 2,975 |
28 Mar 2024 | 0.0220 | 0.0222 | 0.0220 | 0.0222 | 0.0222 | 4,455 |
27 Mar 2024 | 0.0224 | 0.0224 | 0.0220 | 0.0220 | 0.0220 | 1,246 |
26 Mar 2024 | 0.0224 | 0.0240 | 0.0224 | 0.0226 | 0.0226 | 2,832 |
25 Mar 2024 | 0.0224 | 0.0226 | 0.0224 | 0.0226 | 0.0226 | 3,969 |
22 Mar 2024 | 0.0226 | 0.0226 | 0.0224 | 0.0224 | 0.0224 | 7,752 |
21 Mar 2024 | 0.0226 | 0.0226 | 0.0224 | 0.0224 | 0.0224 | 10,725 |
20 Mar 2024 | 0.0220 | 0.0226 | 0.0220 | 0.0226 | 0.0226 | 8,764 |
19 Mar 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0222 | 0.0222 | 8,118 |
18 Mar 2024 | 0.0224 | 0.0224 | 0.0222 | 0.0224 | 0.0224 | 15,149 |
15 Mar 2024 | 0.0222 | 0.0222 | 0.0220 | 0.0220 | 0.0220 | 9,879 |
14 Mar 2024 | 0.0222 | 0.0226 | 0.0222 | 0.0222 | 0.0222 | 8,471 |
13 Mar 2024 | 0.0224 | 0.0224 | 0.0222 | 0.0222 | 0.0222 | 10,079 |
12 Mar 2024 | 0.0214 | 0.0240 | 0.0214 | 0.0222 | 0.0222 | 8,454 |
11 Mar 2024 | 0.0214 | 0.0234 | 0.0214 | 0.0234 | 0.0234 | 12,481 |
08 Mar 2024 | 0.0212 | 0.0212 | 0.0210 | 0.0212 | 0.0212 | 1,252 |
07 Mar 2024 | 0.0220 | 0.0222 | 0.0210 | 0.0210 | 0.0210 | 11,354 |
06 Mar 2024 | 0.0220 | 0.0222 | 0.0220 | 0.0220 | 0.0220 | 9,507 |
05 Mar 2024 | 0.0210 | 0.0222 | 0.0210 | 0.0220 | 0.0220 | 7,271 |
04 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 26,591 |
01 Mar 2024 | 0.0192 | 0.0252 | 0.0192 | 0.0252 | 0.0252 | 12,056 |
29 Feb 2024 | 0.0200 | 0.0200 | 0.0194 | 0.0194 | 0.0194 | 9,326 |
28 Feb 2024 | 0.0204 | 0.0204 | 0.0202 | 0.0204 | 0.0204 | 8,519 |
27 Feb 2024 | 0.0220 | 0.0230 | 0.0182 | 0.0200 | 0.0200 | 5,572 |
26 Feb 2024 | 0.0220 | 0.0222 | 0.0218 | 0.0222 | 0.0222 | 109,285 |
23 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 797 |
22 Feb 2024 | 0.0220 | 0.0240 | 0.0218 | 0.0222 | 0.0222 | 3,749 |
21 Feb 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 2,073 |
20 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,539 |
19 Feb 2024 | 0.0220 | 0.0220 | 0.0218 | 0.0218 | 0.0218 | 7,830 |
16 Feb 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 4,165 |
15 Feb 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0230 | 0.0230 | 1,082 |
14 Feb 2024 | 0.0216 | 0.0220 | 0.0216 | 0.0220 | 0.0220 | 4,320 |
13 Feb 2024 | 0.0218 | 0.0230 | 0.0218 | 0.0218 | 0.0218 | 2,086 |
12 Feb 2024 | 0.0220 | 0.0222 | 0.0220 | 0.0222 | 0.0222 | 12,089 |
09 Feb 2024 | 0.0214 | 0.0220 | 0.0214 | 0.0220 | 0.0220 | 527 |
08 Feb 2024 | 0.0250 | 0.0250 | 0.0214 | 0.0240 | 0.0240 | 777 |
07 Feb 2024 | 0.0250 | 0.0252 | 0.0250 | 0.0250 | 0.0250 | 580 |
06 Feb 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 1,440 |
05 Feb 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 1,914 |
02 Feb 2024 | 0.0224 | 0.0230 | 0.0222 | 0.0230 | 0.0230 | 1,041 |
01 Feb 2024 | 0.0216 | 0.0220 | 0.0214 | 0.0220 | 0.0220 | 2,227 |
31 Jan 2024 | 0.0214 | 0.0252 | 0.0214 | 0.0252 | 0.0252 | 8,954 |
30 Jan 2024 | 0.0210 | 0.0230 | 0.0200 | 0.0212 | 0.0212 | 1,531 |
29 Jan 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,787 |
26 Jan 2024 | 0.0208 | 0.0220 | 0.0208 | 0.0208 | 0.0208 | 1,119 |
25 Jan 2024 | 0.0208 | 0.0210 | 0.0208 | 0.0210 | 0.0210 | 159 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 0.0200 | 0.0202 | 0.0200 | 0.0200 | 0.0200 | 517 |
19 Jan 2024 | 0.0200 | 0.0202 | 0.0198 | 0.0202 | 0.0202 | 61,898 |
18 Jan 2024 | 0.0200 | 0.0200 | 0.0194 | 0.0200 | 0.0200 | 4,865 |
17 Jan 2024 | 0.0200 | 0.0204 | 0.0190 | 0.0200 | 0.0200 | 8,144 |
16 Jan 2024 | 0.0204 | 0.0210 | 0.0200 | 0.0202 | 0.0202 | 497 |
15 Jan 2024 | 0.0204 | 0.0204 | 0.0202 | 0.0202 | 0.0202 | 456 |
12 Jan 2024 | 0.0202 | 0.0214 | 0.0202 | 0.0202 | 0.0202 | 426 |
11 Jan 2024 | 0.0210 | 0.0212 | 0.0204 | 0.0212 | 0.0212 | 2,502 |
10 Jan 2024 | 0.0206 | 0.0206 | 0.0202 | 0.0206 | 0.0206 | 2,590 |
09 Jan 2024 | 0.0212 | 0.0220 | 0.0212 | 0.0212 | 0.0212 | 3,818 |
08 Jan 2024 | 0.0212 | 0.0214 | 0.0210 | 0.0210 | 0.0210 | 1,598 |
05 Jan 2024 | 0.0212 | 0.0212 | 0.0210 | 0.0210 | 0.0210 | 307 |
04 Jan 2024 | 0.0214 | 0.0214 | 0.0212 | 0.0214 | 0.0214 | 1,291 |
03 Jan 2024 | 0.0220 | 0.0220 | 0.0212 | 0.0212 | 0.0212 | 1,528 |
02 Jan 2024 | 0.0230 | 0.0230 | 0.0216 | 0.0216 | 0.0216 | 3,800 |
29 Dec 2023 | 0.0212 | 0.0216 | 0.0212 | 0.0212 | 0.0212 | 6,500 |
28 Dec 2023 | 0.0204 | 0.0250 | 0.0202 | 0.0226 | 0.0226 | 13,959 |
27 Dec 2023 | 0.0188 | 0.0250 | 0.0188 | 0.0188 | 0.0188 | 12,804 |
22 Dec 2023 | 0.0198 | 0.0200 | 0.0182 | 0.0190 | 0.0190 | 7,697 |
21 Dec 2023 | 0.0200 | 0.0200 | 0.0194 | 0.0196 | 0.0196 | 27,738 |
20 Dec 2023 | 0.0212 | 0.0212 | 0.0172 | 0.0182 | 0.0182 | 7,818 |
19 Dec 2023 | 0.0212 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 12,491 |
18 Dec 2023 | 0.0236 | 0.0236 | 0.0210 | 0.0236 | 0.0236 | 14,028 |
15 Dec 2023 | 0.0202 | 0.0212 | 0.0202 | 0.0212 | 0.0212 | 8,727 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |