UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.90 -13.60 (-0.56%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,840.97 +233.25 (+0.43%)
Ocado Group plc (0OC.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | 400 |
| 20 May 2024 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | - |
| 17 May 2024 | 4.1280 | 4.1280 | 4.1280 | 4.1280 | 4.1280 | - |
| 16 May 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| 15 May 2024 | 4.2510 | 4.2510 | 4.1090 | 4.1090 | 4.1090 | 400 |
| 14 May 2024 | 3.9280 | 3.9280 | 3.9280 | 3.9280 | 3.9280 | - |
| 13 May 2024 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | - |
| 10 May 2024 | 4.0740 | 4.1450 | 4.0740 | 4.1450 | 4.1450 | 1,730 |
| 09 May 2024 | 4.0330 | 4.0330 | 4.0330 | 4.0330 | 4.0330 | - |
| 08 May 2024 | 4.1340 | 4.1340 | 4.1340 | 4.1340 | 4.1340 | - |
| 07 May 2024 | 4.1500 | 4.2780 | 4.1500 | 4.2780 | 4.2780 | 50 |
| 06 May 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
| 03 May 2024 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | - |
| 02 May 2024 | 3.9830 | 3.9830 | 3.9830 | 3.9830 | 3.9830 | - |
| 30 Apr 2024 | 4.1470 | 4.1470 | 4.1470 | 4.1470 | 4.1470 | - |
| 29 Apr 2024 | 4.1170 | 4.1170 | 4.1170 | 4.1170 | 4.1170 | - |
| 26 Apr 2024 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | - |
| 25 Apr 2024 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | - |
| 24 Apr 2024 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | - |
| 23 Apr 2024 | 4.1170 | 4.4550 | 4.1170 | 4.4550 | 4.4550 | 61 |
| 22 Apr 2024 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | - |
| 19 Apr 2024 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | - |
| 18 Apr 2024 | 4.0530 | 4.0530 | 4.0530 | 4.0530 | 4.0530 | - |
| 17 Apr 2024 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | - |
| 16 Apr 2024 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | - |
| 15 Apr 2024 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | - |
| 12 Apr 2024 | 4.3300 | 4.3300 | 4.3100 | 4.3100 | 4.3100 | 1,500 |
| 11 Apr 2024 | 4.2670 | 4.2670 | 4.2670 | 4.2670 | 4.2670 | - |
| 10 Apr 2024 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | - |
| 09 Apr 2024 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | - |
| 08 Apr 2024 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | - |
| 05 Apr 2024 | 4.8230 | 4.8230 | 4.8230 | 4.8230 | 4.8230 | - |
| 04 Apr 2024 | 5.0960 | 5.0960 | 5.0000 | 5.0000 | 5.0000 | 120 |
| 03 Apr 2024 | 5.1040 | 5.1040 | 5.1040 | 5.1040 | 5.1040 | - |
| 02 Apr 2024 | 5.3040 | 5.3040 | 5.3040 | 5.3040 | 5.3040 | - |
| 28 Mar 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| 27 Mar 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| 26 Mar 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| 25 Mar 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| 22 Mar 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| 21 Mar 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| 20 Mar 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| 19 Mar 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| 18 Mar 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
| 15 Mar 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| 14 Mar 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| 13 Mar 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| 12 Mar 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
| 11 Mar 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| 08 Mar 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
| 07 Mar 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| 06 Mar 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| 05 Mar 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| 04 Mar 2024 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | 5.3500 | 200 |
| 01 Mar 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| 29 Feb 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| 28 Feb 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| 27 Feb 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| 26 Feb 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| 23 Feb 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | - |
| 22 Feb 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| 21 Feb 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | - |
| 20 Feb 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| 19 Feb 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| 16 Feb 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| 15 Feb 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| 14 Feb 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| 13 Feb 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
| 12 Feb 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| 09 Feb 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| 08 Feb 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| 07 Feb 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| 06 Feb 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| 05 Feb 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | - |
| 02 Feb 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| 01 Feb 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | - |
| 31 Jan 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
| 30 Jan 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| 29 Jan 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| 26 Jan 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| 25 Jan 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| 24 Jan 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| 23 Jan 2024 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | - |
| 22 Jan 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | - |
| 19 Jan 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| 18 Jan 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| 17 Jan 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | - |
| 16 Jan 2024 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | - |
| 15 Jan 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| 12 Jan 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| 11 Jan 2024 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | - |
| 10 Jan 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | - |
| 09 Jan 2024 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | - |
| 08 Jan 2024 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 100 |
| 05 Jan 2024 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | - |
| 04 Jan 2024 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | - |
| 03 Jan 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
| 02 Jan 2024 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
| 29 Dec 2023 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | - |
| 28 Dec 2023 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 300 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.