UK markets close in 3 hours 58 minutes

L&G Global Technology Index R Acc (0P00000C7C.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
140.90-1.00 (-0.70%)
As of 09:00PM BST. Market open.
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024140.90140.90140.90140.90140.90-
29 May 2024------
28 May 2024141.90141.90141.90141.90141.90-
24 May 2024140.50140.50140.50140.50140.50-
23 May 2024141.40141.40141.40141.40141.40-
22 May 2024139.90139.90139.90139.90139.90-
21 May 2024139.20139.20139.20139.20139.20-
20 May 2024139.70139.70139.70139.70139.70-
17 May 2024138.70138.70138.70138.70138.70-
16 May 2024139.90139.90139.90139.90139.90-
15 May 2024138.00138.00138.00138.00138.00-
14 May 2024136.10136.10136.10136.10136.10-
13 May 2024135.70135.70135.70135.70135.70-
10 May 2024136.70136.70136.70136.70136.70-
09 May 2024135.90135.90135.90135.90135.90-
08 May 2024136.40136.40136.40136.40136.40-
07 May 2024135.90135.90135.90135.90135.90-
03 May 2024134.00134.00134.00134.00134.00-
02 May 2024130.60130.60130.60130.60130.60-
01 May 2024130.20130.20130.20130.20130.20-
30 Apr 2024133.00133.00133.00133.00133.00-
29 Apr 2024132.80132.80132.80132.80132.80-
26 Apr 2024133.10133.10133.10133.10133.10-
25 Apr 2024128.60128.60128.60128.60128.60-
24 Apr 2024132.70132.70132.70132.70132.70-
23 Apr 2024130.60130.60130.60130.60130.60-
22 Apr 2024130.00130.00130.00130.00130.00-
19 Apr 2024130.30130.30130.30130.30130.30-
18 Apr 2024132.10132.10132.10132.10132.10-
17 Apr 2024134.30134.30134.30134.30134.30-
16 Apr 2024134.60134.60134.60134.60134.60-
15 Apr 2024137.60137.60137.60137.60137.60-
12 Apr 2024138.20138.20138.20138.20138.20-
11 Apr 2024136.00136.00136.00136.00136.00-
10 Apr 2024135.20135.20135.20135.20135.20-
09 Apr 2024135.00135.00135.00135.00135.00-
08 Apr 2024134.90134.90134.90134.90134.90-
05 Apr 2024134.90134.90134.90134.90134.90-
04 Apr 2024136.00136.00136.00136.00136.00-
03 Apr 2024135.20135.20135.20135.20135.20-
02 Apr 2024135.10135.10135.10135.10135.10-
28 Mar 2024135.30135.30135.30135.30135.30-
27 Mar 2024135.20135.20135.20135.20135.20-
26 Mar 2024136.60136.60136.60136.60136.60-
25 Mar 2024136.40136.40136.40136.40136.40-
22 Mar 2024136.80136.80136.80136.80136.80-
21 Mar 2024136.00136.00136.00136.00136.00-
20 Mar 2024133.30133.30133.30133.30133.30-
19 Mar 2024132.00132.00132.00132.00132.00-
18 Mar 2024134.00134.00134.00134.00134.00-
15 Mar 2024131.70131.70131.70131.70131.70-
14 Mar 2024133.40133.40133.40133.40133.40-
13 Mar 2024132.40132.40132.40132.40132.40-
12 Mar 2024133.10133.10133.10133.10133.10-
11 Mar 2024131.00131.00131.00131.00131.00-
08 Mar 2024133.80133.80133.80133.80133.80-
07 Mar 2024132.50132.50132.50132.50132.50-
06 Mar 2024131.40131.40131.40131.40131.40-
05 Mar 2024131.30131.30131.30131.30131.30-
04 Mar 2024133.20133.20133.20133.20133.20-
01 Mar 2024133.00133.00133.00133.00133.00-
29 Feb 2024131.30131.30131.30131.30131.30-
28 Feb 2024130.30130.30130.30130.30130.30-
27 Feb 2024130.80130.80130.80130.80130.80-
26 Feb 2024131.00131.00131.00131.00131.00-
23 Feb 2024132.10132.10132.10132.10132.10-
22 Feb 2024131.50131.50131.50131.50131.50-
21 Feb 2024126.80126.80126.80126.80126.80-
20 Feb 2024127.40127.40127.40127.40127.40-
19 Feb 2024129.70129.70129.70129.70129.70-
16 Feb 2024130.30130.30130.30130.30130.30-
15 Feb 2024130.50130.50130.50130.50130.50-
14 Feb 2024131.00131.00131.00131.00131.00-
13 Feb 2024129.60129.60129.60129.60129.60-
12 Feb 2024132.00132.00132.00132.00132.00-
09 Feb 2024131.30131.30131.30131.30131.30-
08 Feb 2024130.60130.60130.60130.60130.60-
07 Feb 2024128.90128.90128.90128.90128.90-
06 Feb 2024128.70128.70128.70128.70128.70-
05 Feb 2024129.50129.50129.50129.50129.50-
02 Feb 2024126.60126.60126.60126.60126.60-
01 Feb 2024124.70124.70124.70124.70124.70-
31 Jan 2024124.00124.00124.00124.00124.00-
30 Jan 2024127.70127.70127.70127.70127.70-
29 Jan 2024126.70126.70126.70126.70126.70-
26 Jan 2024126.00126.00126.00126.00126.00-
25 Jan 2024127.00127.00127.00127.00127.00-
24 Jan 2024126.10126.10126.10126.10126.10-
23 Jan 2024124.80124.80124.80124.80124.80-
22 Jan 2024125.00125.00125.00125.00125.00-
19 Jan 2024122.70122.70122.70122.70122.70-
18 Jan 2024120.90120.90120.90120.90120.90-
17 Jan 2024118.00118.00118.00118.00118.00-
16 Jan 2024119.60119.60119.60119.60119.60-
15 Jan 2024119.40119.40119.40119.40119.40-
12 Jan 2024118.80118.80118.80118.80118.80-
11 Jan 2024119.00119.00119.00119.00119.00-
10 Jan 2024117.70117.70117.70117.70117.70-
09 Jan 2024116.50116.50116.50116.50116.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...