UK markets closed

L&G Global Technology Index I Acc (0P000023MW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
158.00-1.10 (-0.69%)
At close: 09:00PM BST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024155.40155.40155.40155.40155.40-
30 May 2024158.00158.00158.00158.00158.00-
29 May 2024------
28 May 2024159.10159.10159.10159.10159.10-
24 May 2024157.50157.50157.50157.50157.50-
23 May 2024158.60158.60158.60158.60158.60-
22 May 2024156.90156.90156.90156.90156.90-
21 May 2024156.10156.10156.10156.10156.10-
20 May 2024156.60156.60156.60156.60156.60-
17 May 2024155.60155.60155.60155.60155.60-
16 May 2024156.90156.90156.90156.90156.90-
15 May 2024154.70154.70154.70154.70154.70-
14 May 2024152.60152.60152.60152.60152.60-
13 May 2024152.20152.20152.20152.20152.20-
10 May 2024153.20153.20153.20153.20153.20-
09 May 2024152.40152.40152.40152.40152.40-
08 May 2024153.00153.00153.00153.00153.00-
07 May 2024152.30152.30152.30152.30152.30-
03 May 2024150.20150.20150.20150.20150.20-
02 May 2024146.40146.40146.40146.40146.40-
01 May 2024146.00146.00146.00146.00146.00-
30 Apr 2024149.10149.10149.10149.10149.10-
29 Apr 2024148.90148.90148.90148.90148.90-
26 Apr 2024149.20149.20149.20149.20149.20-
25 Apr 2024144.20144.20144.20144.20144.20-
24 Apr 2024148.80148.80148.80148.80148.80-
23 Apr 2024146.40146.40146.40146.40146.40-
22 Apr 2024145.70145.70145.70145.70145.70-
19 Apr 2024146.00146.00146.00146.00146.00-
18 Apr 2024148.10148.10148.10148.10148.10-
17 Apr 2024150.50150.50150.50150.50150.50-
16 Apr 2024150.80150.80150.80150.80150.80-
15 Apr 2024154.20154.20154.20154.20154.20-
12 Apr 2024154.90154.90154.90154.90154.90-
11 Apr 2024152.50152.50152.50152.50152.50-
10 Apr 2024151.50151.50151.50151.50151.50-
09 Apr 2024151.30151.30151.30151.30151.30-
08 Apr 2024151.20151.20151.20151.20151.20-
05 Apr 2024151.20151.20151.20151.20151.20-
04 Apr 2024152.40152.40152.40152.40152.40-
03 Apr 2024151.50151.50151.50151.50151.50-
02 Apr 2024151.40151.40151.40151.40151.40-
28 Mar 2024151.70151.70151.70151.70151.70-
27 Mar 2024151.50151.50151.50151.50151.50-
26 Mar 2024153.10153.10153.10153.10153.10-
25 Mar 2024152.90152.90152.90152.90152.90-
22 Mar 2024153.20153.20153.20153.20153.20-
21 Mar 2024152.40152.40152.40152.40152.40-
20 Mar 2024149.40149.40149.40149.40149.40-
19 Mar 2024147.90147.90147.90147.90147.90-
18 Mar 2024150.20150.20150.20150.20150.20-
15 Mar 2024147.60147.60147.60147.60147.60-
14 Mar 2024149.50149.50149.50149.50149.50-
13 Mar 2024148.40148.40148.40148.40148.40-
12 Mar 2024149.20149.20149.20149.20149.20-
11 Mar 2024146.80146.80146.80146.80146.80-
08 Mar 2024150.00150.00150.00150.00150.00-
07 Mar 2024148.50148.50148.50148.50148.50-
06 Mar 2024147.20147.20147.20147.20147.20-
05 Mar 2024147.10147.10147.10147.10147.10-
04 Mar 2024149.30149.30149.30149.30149.30-
01 Mar 2024149.00149.00149.00149.00149.00-
29 Feb 2024147.10147.10147.10147.10147.10-
28 Feb 2024146.00146.00146.00146.00146.00-
27 Feb 2024146.50146.50146.50146.50146.50-
26 Feb 2024146.70146.70146.70146.70146.70-
23 Feb 2024148.00148.00148.00148.00148.00-
22 Feb 2024147.30147.30147.30147.30147.30-
21 Feb 2024142.10142.10142.10142.10142.10-
20 Feb 2024142.80142.80142.80142.80142.80-
19 Feb 2024145.30145.30145.30145.30145.30-
16 Feb 2024146.00146.00146.00146.00146.00-
15 Feb 2024146.20146.20146.20146.20146.20-
14 Feb 2024146.70146.70146.70146.70146.70-
13 Feb 2024145.10145.10145.10145.10145.10-
12 Feb 2024147.80147.80147.80147.80147.80-
09 Feb 2024147.10147.10147.10147.10147.10-
08 Feb 2024146.20146.20146.20146.20146.20-
07 Feb 2024144.40144.40144.40144.40144.40-
06 Feb 2024144.10144.10144.10144.10144.10-
05 Feb 2024145.10145.10145.10145.10145.10-
02 Feb 2024141.80141.80141.80141.80141.80-
01 Feb 2024139.70139.70139.70139.70139.70-
31 Jan 2024138.90138.90138.90138.90138.90-
30 Jan 2024143.10143.10143.10143.10143.10-
29 Jan 2024141.90141.90141.90141.90141.90-
26 Jan 2024141.10141.10141.10141.10141.10-
25 Jan 2024142.20142.20142.20142.20142.20-
24 Jan 2024141.20141.20141.20141.20141.20-
23 Jan 2024139.80139.80139.80139.80139.80-
22 Jan 2024140.00140.00140.00140.00140.00-
19 Jan 2024137.40137.40137.40137.40137.40-
18 Jan 2024135.40135.40135.40135.40135.40-
17 Jan 2024132.10132.10132.10132.10132.10-
16 Jan 2024134.00134.00134.00134.00134.00-
15 Jan 2024133.70133.70133.70133.70133.70-
12 Jan 2024133.10133.10133.10133.10133.10-
11 Jan 2024133.30133.30133.30133.30133.30-
10 Jan 2024131.80131.80131.80131.80131.80-
09 Jan 2024130.50130.50130.50130.50130.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...