UK markets closed

GMO Emerging Country Debt Investment (0P0000MQ37)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
101.24+0.09 (+0.09%)
As of 04:00PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024102.02102.02102.02102.02102.02-
20 May 2024102.00102.00102.00102.00102.00-
17 May 2024101.92101.92101.92101.92101.92-
16 May 2024102.21102.21102.21102.21102.21-
15 May 2024101.90101.90101.90101.90101.90-
14 May 2024101.24101.24101.24101.24101.24-
13 May 2024101.15101.15101.15101.15101.15-
10 May 2024101.08101.08101.08101.08101.08-
09 May 2024101.18101.18101.18101.18101.18-
08 May 2024101.02101.02101.02101.02101.02-
07 May 2024101.19101.19101.19101.19101.19-
06 May 2024------
03 May 2024100.63100.63100.63100.63100.63-
02 May 202499.9199.9199.9199.9199.91-
01 May 202499.6799.6799.6799.6799.67-
30 Apr 202499.9199.9199.9199.9199.91-
29 Apr 2024100.28100.28100.28100.28100.28-
26 Apr 202499.7799.7799.7799.7799.77-
25 Apr 202499.4199.4199.4199.4199.41-
24 Apr 202499.7699.7699.7699.7699.76-
23 Apr 2024100.18100.18100.18100.18100.18-
22 Apr 202499.8099.8099.8099.8099.80-
19 Apr 202499.5799.5799.5799.5799.57-
18 Apr 202499.5399.5399.5399.5399.53-
17 Apr 202499.1999.1999.1999.1999.19-
16 Apr 202498.7498.7498.7498.7498.74-
15 Apr 202499.4499.4499.4499.4499.44-
12 Apr 2024100.23100.23100.23100.23100.23-
11 Apr 2024100.48100.48100.48100.48100.48-
10 Apr 2024101.15101.15101.15101.15101.15-
09 Apr 2024101.64101.64101.64101.64101.64-
08 Apr 2024101.22101.22101.22101.22101.22-
05 Apr 2024101.16101.16101.16101.16101.16-
04 Apr 2024101.07101.07101.07101.07101.07-
03 Apr 2024100.55100.55100.55100.55100.55-
02 Apr 2024100.37100.37100.37100.37100.37-
01 Apr 2024------
28 Mar 2024100.68100.68100.68100.68100.68-
27 Mar 2024100.54100.54100.54100.54100.54-
26 Mar 2024100.42100.42100.42100.42100.42-
25 Mar 2024100.33100.33100.33100.33100.33-
22 Mar 2024100.30100.30100.30100.30100.30-
21 Mar 2024100.03100.03100.03100.03100.03-
20 Mar 202499.1799.1799.1799.1799.17-
19 Mar 202498.9298.9298.9298.9298.92-
18 Mar 2024------
15 Mar 202498.7898.7898.7898.7898.78-
14 Mar 202498.9698.9698.9698.9698.96-
13 Mar 202499.3499.3499.3499.3499.34-
12 Mar 202499.1299.1299.1299.1299.12-
11 Mar 202499.2599.2599.2599.2599.25-
08 Mar 202499.3599.3599.3599.3599.35-
07 Mar 202499.0799.0799.0799.0799.07-
06 Mar 202498.6898.6898.6898.6898.68-
05 Mar 202498.4998.4998.4998.4998.49-
04 Mar 202498.3598.3598.3598.3598.35-
01 Mar 202498.0498.0498.0498.0498.04-
29 Feb 202497.7497.7497.7497.7497.74-
28 Feb 202497.6297.6297.6297.6297.62-
27 Feb 202497.5297.5297.5297.5297.52-
26 Feb 202497.6997.6997.6997.6997.69-
23 Feb 202497.3397.3397.3397.3397.33-
22 Feb 202496.7796.7796.7796.7796.77-
21 Feb 202496.1496.1496.1496.1496.14-
20 Feb 202496.2696.2696.2696.2696.26-
16 Feb 202496.2596.2596.2596.2596.25-
15 Feb 202496.3396.3396.3396.3396.33-
14 Feb 202495.7895.7895.7895.7895.78-
13 Feb 202495.8095.8095.8095.8095.80-
12 Feb 202496.3296.3296.3296.3296.32-
09 Feb 202496.1996.1996.1996.1996.19-
08 Feb 202496.1696.1696.1696.1696.16-
07 Feb 202496.0496.0496.0496.0496.04-
06 Feb 202495.8895.8895.8895.8895.88-
05 Feb 2024------
02 Feb 202495.9295.9295.9295.9295.92-
01 Feb 202496.1796.1796.1796.1796.17-
31 Jan 202495.8495.8495.8495.8495.84-
30 Jan 202495.7195.7195.7195.7195.71-
29 Jan 202495.7295.7295.7295.7295.72-
26 Jan 202495.7795.7795.7795.7795.77-
25 Jan 202495.5995.5995.5995.5995.59-
24 Jan 202495.5195.5195.5195.5195.51-
23 Jan 202495.2495.2495.2495.2495.24-
22 Jan 202495.4595.4595.4595.4595.45-
19 Jan 202495.3595.3595.3595.3595.35-
18 Jan 202495.4895.4895.4895.4895.48-
17 Jan 202495.4995.4995.4995.4995.49-
16 Jan 202495.9395.9395.9395.9395.93-
12 Jan 202496.2096.2096.2096.2096.20-
11 Jan 202495.5795.5795.5795.5795.57-
10 Jan 202495.1095.1095.1095.1095.10-
09 Jan 202494.3294.3294.3294.3294.32-
08 Jan 202494.3994.3994.3994.3994.39-
05 Jan 202494.4894.4894.4894.4894.48-
04 Jan 202494.4294.4294.4294.4294.42-
03 Jan 202494.6094.6094.6094.6094.60-
02 Jan 202495.4795.4795.4795.4795.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...