UK markets closed

GMO Global Real Return A GBP (0P0000W8J2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,904.000.00 (0.00%)
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 20242,904.002,904.002,904.002,904.002,904.00-
20 May 20242,904.002,904.002,904.002,904.002,904.00-
17 May 20242,900.002,900.002,900.002,900.002,900.00-
16 May 20242,899.002,899.002,899.002,899.002,899.00-
15 May 20242,898.002,898.002,898.002,898.002,898.00-
14 May 20242,893.002,893.002,893.002,893.002,893.00-
13 May 20242,888.002,888.002,888.002,888.002,888.00-
10 May 20242,880.002,880.002,880.002,880.002,880.00-
09 May 20242,871.002,871.002,871.002,871.002,871.00-
08 May 20242,864.002,864.002,864.002,864.002,864.00-
07 May 20242,867.002,867.002,867.002,867.002,867.00-
03 May 20242,860.002,860.002,860.002,860.002,860.00-
02 May 20242,846.002,846.002,846.002,846.002,846.00-
01 May 20242,833.002,833.002,833.002,833.002,833.00-
30 Apr 20242,837.002,837.002,837.002,837.002,837.00-
29 Apr 20242,847.002,847.002,847.002,847.002,847.00-
26 Apr 20242,831.002,831.002,831.002,831.002,831.00-
25 Apr 20242,819.002,819.002,819.002,819.002,819.00-
24 Apr 20242,832.002,832.002,832.002,832.002,832.00-
23 Apr 20242,827.002,827.002,827.002,827.002,827.00-
22 Apr 20242,820.002,820.002,820.002,820.002,820.00-
19 Apr 20242,804.002,804.002,804.002,804.002,804.00-
18 Apr 20242,805.002,805.002,805.002,805.002,805.00-
17 Apr 20242,797.002,797.002,797.002,797.002,797.00-
16 Apr 20242,795.002,795.002,795.002,795.002,795.00-
15 Apr 20242,824.002,824.002,824.002,824.002,824.00-
12 Apr 20242,831.002,831.002,831.002,831.002,831.00-
11 Apr 20242,843.002,843.002,843.002,843.002,843.00-
10 Apr 20242,851.002,851.002,851.002,851.002,851.00-
09 Apr 20242,865.002,865.002,865.002,865.002,865.00-
08 Apr 20242,858.002,858.002,858.002,858.002,858.00-
05 Apr 20242,847.002,847.002,847.002,847.002,847.00-
04 Apr 20242,857.002,857.002,857.002,857.002,857.00-
03 Apr 20242,848.002,848.002,848.002,848.002,848.00-
02 Apr 20242,839.002,839.002,839.002,839.002,839.00-
28 Mar 20242,849.002,849.002,849.002,849.002,849.00-
27 Mar 20242,845.002,845.002,845.002,845.002,845.00-
26 Mar 20242,831.002,831.002,831.002,831.002,831.00-
25 Mar 20242,827.652,827.652,827.652,827.652,827.65-
22 Mar 20242,834.002,834.002,834.002,834.002,834.00-
21 Mar 20242,835.002,835.002,835.002,835.002,835.00-
20 Mar 20242,815.002,815.002,815.002,815.002,815.00-
19 Mar 20242,805.002,805.002,805.002,805.002,805.00-
18 Mar 2024------
15 Mar 20242,802.002,802.002,802.002,802.002,802.00-
14 Mar 20242,802.002,802.002,802.002,802.002,802.00-
13 Mar 20242,807.002,807.002,807.002,807.002,807.00-
12 Mar 20242,807.002,807.002,807.002,807.002,807.00-
11 Mar 20242,804.002,804.002,804.002,804.002,804.00-
08 Mar 20242,815.002,815.002,815.002,815.002,815.00-
07 Mar 20242,808.002,808.002,808.002,808.002,808.00-
06 Mar 20242,799.002,799.002,799.002,799.002,799.00-
05 Mar 20242,788.002,788.002,788.002,788.002,788.00-
04 Mar 20242,785.002,785.002,785.002,785.002,785.00-
01 Mar 20242,786.002,786.002,786.002,786.002,786.00-
29 Feb 20242,774.002,774.002,774.002,774.002,774.00-
28 Feb 20242,769.002,769.002,769.002,769.002,769.00-
27 Feb 20242,778.002,778.002,778.002,778.002,778.00-
26 Feb 20242,775.002,775.002,775.002,775.002,775.00-
23 Feb 20242,782.002,782.002,782.002,782.002,782.00-
22 Feb 20242,779.002,779.002,779.002,779.002,779.00-
21 Feb 20242,767.002,767.002,767.002,767.002,767.00-
20 Feb 20242,770.002,770.002,770.002,770.002,770.00-
19 Feb 2024------
16 Feb 20242,761.002,761.002,761.002,761.002,761.00-
15 Feb 20242,753.002,753.002,753.002,753.002,753.00-
14 Feb 20242,736.002,736.002,736.002,736.002,736.00-
13 Feb 20242,731.002,731.002,731.002,731.002,731.00-
12 Feb 20242,746.002,746.002,746.002,746.002,746.00-
09 Feb 20242,735.002,735.002,735.002,735.002,735.00-
08 Feb 20242,743.002,743.002,743.002,743.002,743.00-
07 Feb 20242,751.002,751.002,751.002,751.002,751.00-
06 Feb 20242,750.002,750.002,750.002,750.002,750.00-
05 Feb 2024------
02 Feb 20242,755.002,755.002,755.002,755.002,755.00-
01 Feb 20242,758.002,758.002,758.002,758.002,758.00-
31 Jan 20242,760.002,760.002,760.002,760.002,760.00-
30 Jan 20242,753.002,753.002,753.002,753.002,753.00-
29 Jan 20242,750.002,750.002,750.002,750.002,750.00-
26 Jan 20242,739.002,739.002,739.002,739.002,739.00-
25 Jan 20242,739.002,739.002,739.002,739.002,739.00-
24 Jan 20242,730.002,730.002,730.002,730.002,730.00-
23 Jan 20242,715.002,715.002,715.002,715.002,715.00-
22 Jan 20242,718.002,718.002,718.002,718.002,718.00-
19 Jan 20242,708.002,708.002,708.002,708.002,708.00-
18 Jan 20242,701.002,701.002,701.002,701.002,701.00-
17 Jan 20242,698.002,698.002,698.002,698.002,698.00-
16 Jan 20242,721.002,721.002,721.002,721.002,721.00-
15 Jan 2024------
12 Jan 20242,741.002,741.002,741.002,741.002,741.00-
11 Jan 20242,732.002,732.002,732.002,732.002,732.00-
10 Jan 20242,732.002,732.002,732.002,732.002,732.00-
09 Jan 20242,735.002,735.002,735.002,735.002,735.00-
08 Jan 20242,748.002,748.002,748.002,748.002,748.00-
05 Jan 20242,751.002,751.002,751.002,751.002,751.00-
04 Jan 20242,744.002,744.002,744.002,744.002,744.00-
03 Jan 20242,739.002,739.002,739.002,739.002,739.00-
02 Jan 20242,752.002,752.002,752.002,752.002,752.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...