UK markets open in 1 hour 18 minutes
NIKKEI 225
39,060.57 +273.19 (+0.70%) HANG SENG
19,669.72 +116.11 (+0.59%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,446.30 +28.90 (+1.20%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,827.38 -15.66 (-0.03%)
L&G Global Technology Index C Acc (0P0001FVLM.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | - |
| 16 May 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| 15 May 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - |
| 14 May 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| 13 May 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| 10 May 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| 09 May 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| 08 May 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| 07 May 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| 03 May 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| 02 May 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| 01 May 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| 30 Apr 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - |
| 29 Apr 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
| 26 Apr 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| 25 Apr 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
| 24 Apr 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| 23 Apr 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| 22 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 19 Apr 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| 18 Apr 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - |
| 17 Apr 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - |
| 16 Apr 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| 15 Apr 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| 12 Apr 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| 11 Apr 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| 10 Apr 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - |
| 09 Apr 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| 08 Apr 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| 05 Apr 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| 04 Apr 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| 03 Apr 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - |
| 02 Apr 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | - |
| 28 Mar 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| 27 Mar 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - |
| 26 Mar 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| 25 Mar 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| 22 Mar 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| 21 Mar 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| 20 Mar 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | - |
| 19 Mar 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| 18 Mar 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| 15 Mar 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | - |
| 14 Mar 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| 13 Mar 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| 12 Mar 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - |
| 11 Mar 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| 08 Mar 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| 07 Mar 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| 06 Mar 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| 05 Mar 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| 04 Mar 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| 01 Mar 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - |
| 29 Feb 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| 28 Feb 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| 27 Feb 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| 26 Feb 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 23 Feb 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| 22 Feb 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - |
| 21 Feb 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| 20 Feb 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| 19 Feb 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| 16 Feb 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| 15 Feb 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| 14 Feb 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 13 Feb 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| 12 Feb 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | - |
| 09 Feb 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| 08 Feb 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 07 Feb 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| 06 Feb 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
| 05 Feb 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| 02 Feb 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 01 Feb 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| 31 Jan 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - |
| 30 Jan 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - |
| 29 Jan 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
| 26 Jan 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| 25 Jan 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 24 Jan 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| 23 Jan 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 22 Jan 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| 19 Jan 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| 18 Jan 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| 17 Jan 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| 16 Jan 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
| 15 Jan 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 12 Jan 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| 11 Jan 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| 10 Jan 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| 09 Jan 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 08 Jan 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 05 Jan 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| 04 Jan 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| 03 Jan 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| 02 Jan 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
| 29 Dec 2023 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
| 28 Dec 2023 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| 27 Dec 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| 22 Dec 2023 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.