UK markets close in 57 minutes

Nomura Fds Global High Convct F GBP (0P0001JF6Q.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
16,948.10-61.30 (-0.36%)
As of 09:00PM BST. Market open.
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 202416,948.1416,948.1416,948.1416,948.1416,948.14-
29 May 202417,009.4517,009.4517,009.4517,009.4517,009.45-
28 May 202417,063.7417,063.7417,063.7417,063.7417,063.74-
24 May 202417,209.1817,209.1817,209.1817,209.1817,209.18-
23 May 202417,340.5817,340.5817,340.5817,340.5817,340.58-
22 May 202417,334.5517,334.5517,334.5517,334.5517,334.55-
21 May 202417,337.5917,337.5917,337.5917,337.5917,337.59-
20 May 202417,428.5317,428.5317,428.5317,428.5317,428.53-
17 May 202417,385.2417,385.2417,385.2417,385.2417,385.24-
16 May 202417,456.9817,456.9817,456.9817,456.9817,456.98-
15 May 202417,372.0317,372.0317,372.0317,372.0317,372.03-
14 May 202417,333.7417,333.7417,333.7417,333.7417,333.74-
13 May 202417,329.9317,329.9317,329.9317,329.9317,329.93-
10 May 202417,369.1217,369.1217,369.1217,369.1217,369.12-
09 May 202417,234.8217,234.8217,234.8217,234.8217,234.82-
08 May 202417,211.0417,211.0417,211.0417,211.0417,211.04-
07 May 202417,088.2917,088.2917,088.2917,088.2917,088.29-
03 May 202416,846.7116,846.7116,846.7116,846.7116,846.71-
02 May 202416,671.1616,671.1616,671.1616,671.1616,671.16-
01 May 202416,653.4916,653.4916,653.4916,653.4916,653.49-
30 Apr 202416,826.6116,826.6116,826.6116,826.6116,826.61-
29 Apr 202416,828.6216,828.6216,828.6216,828.6216,828.62-
26 Apr 202416,832.7516,832.7516,832.7516,832.7516,832.75-
25 Apr 202416,415.1116,415.1116,415.1116,415.1116,415.11-
24 Apr 202416,687.1716,687.1716,687.1716,687.1716,687.17-
23 Apr 202416,569.6916,569.6916,569.6916,569.6916,569.69-
22 Apr 202416,574.5916,574.5916,574.5916,574.5916,574.59-
19 Apr 202416,370.3316,370.3316,370.3316,370.3316,370.33-
18 Apr 202416,457.8616,457.8616,457.8616,457.8616,457.86-
17 Apr 202416,515.6116,515.6116,515.6116,515.6116,515.61-
16 Apr 202416,447.5816,447.5816,447.5816,447.5816,447.58-
15 Apr 202416,712.1916,712.1916,712.1916,712.1916,712.19-
12 Apr 202416,720.5616,720.5616,720.5616,720.5616,720.56-
11 Apr 202416,623.2516,623.2516,623.2516,623.2516,623.25-
10 Apr 202416,560.1716,560.1716,560.1716,560.1716,560.17-
09 Apr 202416,577.2116,577.2116,577.2116,577.2116,577.21-
08 Apr 202416,577.8316,577.8316,577.8316,577.8316,577.83-
05 Apr 202416,601.4016,601.4016,601.4016,601.4016,601.40-
04 Apr 202416,655.2616,655.2616,655.2616,655.2616,655.26-
03 Apr 202416,635.5816,635.5816,635.5816,635.5816,635.58-
02 Apr 202416,652.7316,652.7316,652.7316,652.7316,652.73-
28 Mar 202416,749.6916,749.6916,749.6916,749.6916,749.69-
27 Mar 202416,659.9316,659.9316,659.9316,659.9316,659.93-
26 Mar 202416,655.6816,655.6816,655.6816,655.6816,655.68-
25 Mar 202416,646.8516,646.8516,646.8516,646.8516,646.85-
22 Mar 202416,754.0116,754.0116,754.0116,754.0116,754.01-
21 Mar 202416,728.3116,728.3116,728.3116,728.3116,728.31-
20 Mar 202416,505.2816,505.2816,505.2816,505.2816,505.28-
19 Mar 202416,458.4116,458.4116,458.4116,458.4116,458.41-
18 Mar 2024------
15 Mar 202416,442.0116,442.0116,442.0116,442.0116,442.01-
14 Mar 202416,537.1816,537.1816,537.1816,537.1816,537.18-
13 Mar 202416,448.5916,448.5916,448.5916,448.5916,448.59-
12 Mar 202416,442.5716,442.5716,442.5716,442.5716,442.57-
11 Mar 202416,212.9016,212.9016,212.9016,212.9016,212.90-
08 Mar 202416,259.6816,259.6816,259.6816,259.6816,259.68-
07 Mar 202416,264.9816,264.9816,264.9816,264.9816,264.98-
06 Mar 202416,161.6616,161.6616,161.6616,161.6616,161.66-
05 Mar 202416,158.7416,158.7416,158.7416,158.7416,158.74-
04 Mar 202416,295.8716,295.8716,295.8716,295.8716,295.87-
01 Mar 202416,301.7616,301.7616,301.7616,301.7616,301.76-
29 Feb 202416,284.4916,284.4916,284.4916,284.4916,284.49-
28 Feb 202416,232.4916,232.4916,232.4916,232.4916,232.49-
27 Feb 202416,303.1616,303.1616,303.1616,303.1616,303.16-
26 Feb 202416,365.8716,365.8716,365.8716,365.8716,365.87-
23 Feb 202416,440.4216,440.4216,440.4216,440.4216,440.42-
22 Feb 202416,398.7616,398.7616,398.7616,398.7616,398.76-
21 Feb 202416,220.0516,220.0516,220.0516,220.0516,220.05-
20 Feb 202416,192.4216,192.4216,192.4216,192.4216,192.42-
19 Feb 2024------
16 Feb 202416,310.7216,310.7216,310.7216,310.7216,310.72-
15 Feb 202416,315.2916,315.2916,315.2916,315.2916,315.29-
14 Feb 202416,235.3316,235.3316,235.3316,235.3316,235.33-
13 Feb 202416,140.6216,140.6216,140.6216,140.6216,140.62-
12 Feb 202416,383.7216,383.7216,383.7216,383.7216,383.72-
09 Feb 202416,329.5016,329.5016,329.5016,329.5016,329.50-
08 Feb 202416,284.4716,284.4716,284.4716,284.4716,284.47-
07 Feb 202416,270.4816,270.4816,270.4816,270.4816,270.48-
06 Feb 202416,227.8716,227.8716,227.8716,227.8716,227.87-
05 Feb 2024------
02 Feb 202416,050.1816,050.1816,050.1816,050.1816,050.18-
01 Feb 202416,014.6116,014.6116,014.6116,014.6116,014.61-
31 Jan 202415,987.1915,987.1915,987.1915,987.1915,987.19-
30 Jan 202416,157.1216,157.1216,157.1216,157.1216,157.12-
29 Jan 202416,118.9116,118.9116,118.9116,118.9116,118.91-
26 Jan 202416,012.7216,012.7216,012.7216,012.7216,012.72-
25 Jan 202415,859.4215,859.4215,859.4215,859.4215,859.42-
24 Jan 202415,833.2915,833.2915,833.2915,833.2915,833.29-
23 Jan 202415,741.6315,741.6315,741.6315,741.6315,741.63-
22 Jan 202415,756.8315,756.8315,756.8315,756.8315,756.83-
19 Jan 202415,666.0615,666.0615,666.0615,666.0615,666.06-
18 Jan 202415,510.8315,510.8315,510.8315,510.8315,510.83-
17 Jan 202415,408.2015,408.2015,408.2015,408.2015,408.20-
16 Jan 202415,581.9215,581.9215,581.9215,581.9215,581.92-
15 Jan 2024------
12 Jan 202415,536.5015,536.5015,536.5015,536.5015,536.50-
11 Jan 202415,630.2215,630.2215,630.2215,630.2215,630.22-
10 Jan 202415,550.2415,550.2415,550.2415,550.2415,550.24-
09 Jan 202415,463.6415,463.6415,463.6415,463.6415,463.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...