UK markets open in 6 hours 32 minutes

GMO Emerging Country Debt UCITS F USD (0P0001K69N)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
25.17+0.08 (+0.32%)
At close: 04:00PM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 202425.1925.1925.1925.1925.19-
04 Jun 202425.1725.1725.1725.1725.17-
03 Jun 2024------
31 May 202425.0925.0925.0925.0925.09-
30 May 202425.0925.0925.0925.0925.09-
29 May 202425.0125.0125.0125.0125.01-
28 May 202424.9024.9024.9024.9024.90-
24 May 202425.0825.0825.0825.0825.08-
23 May 202425.0825.0825.0825.0825.08-
22 May 202425.1925.1925.1925.1925.19-
21 May 202425.2725.2725.2725.2725.27-
20 May 202425.2725.2725.2725.2725.27-
17 May 202425.2525.2525.2525.2525.25-
16 May 202425.3225.3225.3225.3225.32-
15 May 202425.2425.2425.2425.2425.24-
14 May 202425.0725.0725.0725.0725.07-
13 May 202425.0525.0525.0525.0525.05-
10 May 202425.0325.0325.0325.0325.03-
09 May 202425.0525.0525.0525.0525.05-
08 May 202425.1925.1925.1925.1925.19-
07 May 202425.0525.0525.0525.0525.05-
06 May 2024------
03 May 202424.8924.8924.8924.8924.89-
02 May 202424.7124.7124.7124.7124.71-
01 May 202424.6524.6524.6524.6524.65-
30 Apr 202424.7124.7124.7124.7124.71-
29 Apr 202424.8024.8024.8024.8024.80-
26 Apr 202424.6824.6824.6824.6824.68-
25 Apr 202424.5824.5824.5824.5824.58-
24 Apr 202424.6824.6824.6824.6824.68-
23 Apr 202424.7924.7924.7924.7924.79-
22 Apr 202424.6924.6924.6924.6924.69-
19 Apr 202424.6424.6424.6424.6424.64-
18 Apr 202424.6324.6324.6324.6324.63-
17 Apr 202424.5324.5324.5324.5324.53-
16 Apr 202424.4124.4124.4124.4124.41-
15 Apr 202424.5924.5924.5924.5924.59-
12 Apr 202424.8024.8024.8024.8024.80-
11 Apr 202424.8624.8624.8624.8624.86-
10 Apr 202425.0325.0325.0325.0325.03-
09 Apr 202425.1725.1725.1725.1725.17-
08 Apr 202425.0625.0625.0625.0625.06-
05 Apr 202425.0525.0525.0525.0525.05-
04 Apr 202425.0225.0225.0225.0225.02-
03 Apr 202424.8824.8824.8824.8824.88-
02 Apr 202424.8524.8524.8524.8524.85-
01 Apr 2024------
28 Mar 202424.9324.9324.9324.9324.93-
27 Mar 202424.9024.9024.9024.9024.90-
26 Mar 202424.8724.8724.8724.8724.87-
25 Mar 202424.6624.6624.6624.6624.66-
22 Mar 202424.8424.8424.8424.8424.84-
21 Mar 202424.7724.7724.7724.7724.77-
20 Mar 202424.5424.5424.5424.5424.54-
19 Mar 202424.4824.4824.4824.4824.48-
18 Mar 2024------
15 Mar 202424.4524.4524.4524.4524.45-
14 Mar 202424.5024.5024.5024.5024.50-
13 Mar 202424.5824.5824.5824.5824.58-
12 Mar 202424.5224.5224.5224.5224.52-
11 Mar 202424.5524.5524.5524.5524.55-
08 Mar 202424.5824.5824.5824.5824.58-
07 Mar 202424.5224.5224.5224.5224.52-
06 Mar 202424.4424.4424.4424.4424.44-
05 Mar 202424.3824.3824.3824.3824.38-
04 Mar 202424.3424.3424.3424.3424.34-
01 Mar 202424.2624.2624.2624.2624.26-
29 Feb 202424.1724.1724.1724.1724.17-
28 Feb 202424.1424.1424.1424.1424.14-
27 Feb 202424.1024.1024.1024.1024.10-
26 Feb 202424.1424.1424.1424.1424.14-
23 Feb 202424.0524.0524.0524.0524.05-
22 Feb 202423.9223.9223.9223.9223.92-
21 Feb 202423.7723.7723.7723.7723.77-
20 Feb 202423.7923.7923.7923.7923.79-
16 Feb 202423.7923.7923.7923.7923.79-
15 Feb 202423.8123.8123.8123.8123.81-
14 Feb 202423.6623.6623.6623.6623.66-
13 Feb 202423.6523.6523.6523.6523.65-
12 Feb 202423.7823.7823.7823.7823.78-
09 Feb 202423.7523.7523.7523.7523.75-
08 Feb 202423.7423.7423.7423.7423.74-
07 Feb 202423.7123.7123.7123.7123.71-
06 Feb 202423.6723.6723.6723.6723.67-
05 Feb 2024------
02 Feb 202423.6723.6723.6723.6723.67-
01 Feb 202423.7323.7323.7323.7323.73-
31 Jan 202423.6523.6523.6523.6523.65-
30 Jan 202423.6223.6223.6223.6223.62-
29 Jan 202423.6023.6023.6023.6023.60-
26 Jan 202423.4223.4223.4223.4223.42-
25 Jan 202423.5623.5623.5623.5623.56-
24 Jan 202423.5423.5423.5423.5423.54-
23 Jan 202423.4923.4923.4923.4923.49-
22 Jan 202423.5423.5423.5423.5423.54-
19 Jan 202423.5123.5123.5123.5123.51-
18 Jan 202423.5323.5323.5323.5323.53-
17 Jan 202423.5323.5323.5323.5323.53-
16 Jan 202423.6523.6523.6523.6523.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...