UK markets close in 6 hours 49 minutes

Nomura Fds Global High Convct F USD (0P0001LJPR)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
122.99-0.47 (-0.38%)
As of 09:00PM BST. Market open.
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024122.99122.99122.99122.99122.99-
29 May 2024123.46123.46123.46123.46123.46-
28 May 2024124.28124.28124.28124.28124.28-
24 May 2024124.84124.84124.84124.84124.84-
23 May 2024125.69125.69125.69125.69125.69-
22 May 2024125.89125.89125.89125.89125.89-
21 May 2024125.62125.62125.62125.62125.62-
20 May 2024126.20126.20126.20126.20126.20-
17 May 2024125.60125.60125.60125.60125.60-
16 May 2024125.83125.83125.83125.83125.83-
15 May 2024124.96124.96124.96124.96124.96-
14 May 2024124.31124.31124.31124.31124.31-
13 May 2024124.09124.09124.09124.09124.09-
10 May 2024124.09124.09124.09124.09124.09-
09 May 2024122.77122.77122.77122.77122.77-
08 May 2024122.40122.40122.40122.40122.40-
07 May 2024122.30122.30122.30122.30122.30-
03 May 2024120.83120.83120.83120.83120.83-
02 May 2024118.69118.69118.69118.69118.69-
01 May 2024118.51118.51118.51118.51118.51-
30 Apr 2024120.13120.13120.13120.13120.13-
29 Apr 2024120.10120.10120.10120.10120.10-
26 Apr 2024119.94119.94119.94119.94119.94-
25 Apr 2024116.69116.69116.69116.69116.69-
24 Apr 2024118.32118.32118.32118.32118.32-
23 Apr 2024117.51117.51117.51117.51117.51-
22 Apr 2024116.31116.31116.31116.31116.31-
19 Apr 2024116.23116.23116.23116.23116.23-
18 Apr 2024116.77116.77116.77116.77116.77-
17 Apr 2024117.27117.27117.27117.27117.27-
16 Apr 2024116.70116.70116.70116.70116.70-
15 Apr 2024118.77118.77118.77118.77118.77-
12 Apr 2024118.66118.66118.66118.66118.66-
11 Apr 2024118.88118.88118.88118.88118.88-
10 Apr 2024118.61118.61118.61118.61118.61-
09 Apr 2024119.97119.97119.97119.97119.97-
08 Apr 2024119.49119.49119.49119.49119.49-
05 Apr 2024119.17119.17119.17119.17119.17-
04 Apr 2024120.29120.29120.29120.29120.29-
03 Apr 2024119.41119.41119.41119.41119.41-
02 Apr 2024119.20119.20119.20119.20119.20-
28 Mar 2024120.60120.60120.60120.60120.60-
27 Mar 2024119.84119.84119.84119.84119.84-
26 Mar 2024119.93119.93119.93119.93119.93-
25 Mar 2024119.99119.99119.99119.99119.99-
22 Mar 2024120.38120.38120.38120.38120.38-
21 Mar 2024121.09121.09121.09121.09121.09-
20 Mar 2024119.52119.52119.52119.52119.52-
19 Mar 2024119.26119.26119.26119.26119.26-
18 Mar 2024------
15 Mar 2024119.42119.42119.42119.42119.42-
14 Mar 2024120.19120.19120.19120.19120.19-
13 Mar 2024120.01120.01120.01120.01120.01-
12 Mar 2024119.69119.69119.69119.69119.69-
11 Mar 2024118.41118.41118.41118.41118.41-
08 Mar 2024119.37119.37119.37119.37119.37-
07 Mar 2024118.36118.36118.36118.36118.36-
06 Mar 2024117.16117.16117.16117.16117.16-
05 Mar 2024117.18117.18117.18117.18117.18-
04 Mar 2024117.88117.88117.88117.88117.88-
01 Mar 2024117.18117.18117.18117.18117.18-
29 Feb 2024117.61117.61117.61117.61117.61-
28 Feb 2024117.04117.04117.04117.04117.04-
27 Feb 2024117.80117.80117.80117.80117.80-
26 Feb 2024118.29118.29118.29118.29118.29-
23 Feb 2024118.91118.91118.91118.91118.91-
22 Feb 2024118.03118.03118.03118.03118.03-
21 Feb 2024116.70116.70116.70116.70116.70-
20 Feb 2024116.74116.74116.74116.74116.74-
19 Feb 2024------
16 Feb 2024116.79116.79116.79116.79116.79-
15 Feb 2024117.02117.02117.02117.02117.02-
14 Feb 2024116.14116.14116.14116.14116.14-
13 Feb 2024115.81115.81115.81115.81115.81-
12 Feb 2024117.87117.87117.87117.87117.87-
09 Feb 2024117.58117.58117.58117.58117.58-
08 Feb 2024117.05117.05117.05117.05117.05-
07 Feb 2024117.16117.16117.16117.16117.16-
06 Feb 2024116.29116.29116.29116.29116.29-
05 Feb 2024------
02 Feb 2024115.79115.79115.79115.79115.79-
01 Feb 2024115.45115.45115.45115.45115.45-
31 Jan 2024116.09116.09116.09116.09116.09-
30 Jan 2024116.63116.63116.63116.63116.63-
29 Jan 2024116.43116.43116.43116.43116.43-
26 Jan 2024116.26116.26116.26116.26116.26-
25 Jan 2024115.01115.01115.01115.01115.01-
24 Jan 2024115.00115.00115.00115.00115.00-
23 Jan 2024113.79113.79113.79113.79113.79-
22 Jan 2024114.24114.24114.24114.24114.24-
19 Jan 2024113.23113.23113.23113.23113.23-
18 Jan 2024112.06112.06112.06112.06112.06-
17 Jan 2024111.01111.01111.01111.01111.01-
16 Jan 2024112.34112.34112.34112.34112.34-
15 Jan 2024------
12 Jan 2024113.06113.06113.06113.06113.06-
11 Jan 2024113.31113.31113.31113.31113.31-
10 Jan 2024112.76112.76112.76112.76112.76-
09 Jan 2024112.12112.12112.12112.12112.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...