UK markets closed

Afer Index CAC 40 Dist (0P0001LPJH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.47+0.03 (+0.17%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202417.3617.3617.3617.3617.36-
15 May 202417.4717.4717.4717.4717.47-
14 May 202417.4417.4417.4417.4417.44-
13 May 202417.4117.4117.4117.4117.41-
10 May 202417.3917.3917.3917.3917.39-
09 May 202417.3217.3217.3217.3217.32-
08 May 202417.2017.2017.2017.2017.20-
07 May 202417.0817.0817.0817.0817.08-
06 May 202416.9116.9116.9116.9116.91-
03 May 202416.8216.8216.8216.8216.82-
02 May 202416.7216.7216.7216.7216.72-
30 Apr 202416.8316.8316.8316.8316.83-
29 Apr 202416.9616.9616.9616.9616.96-
26 Apr 202417.0117.0117.0117.0117.01-
25 Apr 202416.8416.8416.8416.8416.84-
24 Apr 202417.0017.0017.0017.0017.00-
23 Apr 202417.0317.0317.0317.0317.03-
22 Apr 202416.8616.8616.8616.8616.86-
19 Apr 202416.7916.7916.7916.7916.79-
18 Apr 202416.7916.7916.7916.7916.79-
17 Apr 202416.7116.7116.7116.7116.71-
16 Apr 202416.6116.6116.6116.6116.61-
15 Apr 202416.8316.8316.8316.8316.83-
12 Apr 202416.7616.7616.7616.7616.76-
11 Apr 202416.7916.7916.7916.7916.79-
10 Apr 202416.8416.8416.8416.8416.84-
09 Apr 202416.8416.8416.8416.8416.84-
08 Apr 202416.9916.9916.9916.9916.99-
05 Apr 202416.8716.8716.8716.8716.87-
04 Apr 202417.0617.0617.0617.0617.06-
03 Apr 202417.0617.0617.0617.0617.06-
02 Apr 202417.0117.0117.0117.0117.01-
28 Mar 202417.1717.1717.1717.1717.17-
27 Mar 202417.1717.1717.1717.1717.17-
26 Mar 202417.1317.1317.1317.1317.13-
25 Mar 202417.0617.0617.0617.0617.06-
22 Mar 202417.0617.0617.0617.0617.06-
21 Mar 202417.1217.1217.1217.1217.12-
20 Mar 202417.0817.0817.0817.0817.08-
19 Mar 202417.1517.1517.1517.1517.15-
18 Mar 202417.0417.0417.0417.0417.04-
15 Mar 202417.0717.0717.0717.0717.07-
14 Mar 202417.0717.0717.0717.0717.07-
13 Mar 202417.0217.0217.0217.0217.02-
12 Mar 202416.9116.9116.9116.9116.91-
11 Mar 202416.7716.7716.7716.7716.77-
08 Mar 202416.7916.7916.7916.7916.79-
07 Mar 202416.7716.7716.7716.7716.77-
06 Mar 202416.6416.6416.6416.6416.64-
05 Mar 202416.5916.5916.5916.5916.59-
04 Mar 202416.6416.6416.6416.6416.64-
01 Mar 202416.6016.6016.6016.6016.60-
29 Feb 202416.5816.5816.5816.5816.58-
28 Feb 202416.6416.6416.6416.6416.64-
27 Feb 202416.6316.6316.6316.6316.63-
26 Feb 202416.5916.5916.5916.5916.59-
23 Feb 202416.6716.6716.6716.6716.67-
22 Feb 202416.5516.5516.5516.5516.55-
21 Feb 202416.3416.3416.3416.3416.34-
20 Feb 202416.3116.3116.3116.3116.31-
19 Feb 202416.2516.2516.2516.2516.25-
16 Feb 202416.2516.2516.2516.2516.25-
15 Feb 202416.2016.2016.2016.2016.20-
14 Feb 202416.0616.0616.0616.0616.06-
13 Feb 202415.9615.9615.9615.9615.96-
12 Feb 202416.0916.0916.0916.0916.09-
09 Feb 202416.0016.0016.0016.0016.00-
08 Feb 202416.0416.0416.0416.0416.04-
07 Feb 202415.9315.9315.9315.9315.93-
06 Feb 202415.9815.9815.9815.9815.98-
05 Feb 202415.8815.8815.8815.8815.88-
02 Feb 202415.8915.8915.8915.8915.89-
01 Feb 202415.8815.8815.8815.8815.88-
31 Jan 202416.0216.0216.0216.0216.02-
30 Jan 202416.0716.0716.0716.0716.07-
29 Jan 202415.9915.9915.9915.9915.99-
26 Jan 202416.0416.0416.0416.0416.04-
25 Jan 202415.6815.6815.6815.6815.68-
24 Jan 202415.6615.6615.6615.6615.66-
23 Jan 202415.5215.5215.5215.5215.52-
22 Jan 202415.5715.5715.5715.5715.57-
19 Jan 202415.4915.4915.4915.4915.49-
18 Jan 202415.5515.5515.5515.5515.55-
17 Jan 202415.3815.3815.3815.3815.38-
16 Jan 202415.5415.5415.5415.5415.54-
15 Jan 202415.5715.5715.5715.5715.57-
12 Jan 202415.6815.6815.6815.6815.68-
11 Jan 202415.5215.5215.5215.5215.52-
10 Jan 202415.6015.6015.6015.6015.60-
09 Jan 202415.6015.6015.6015.6015.60-
08 Jan 202415.6515.6515.6515.6515.65-
05 Jan 202415.5915.5915.5915.5915.59-
04 Jan 202415.6515.6515.6515.6515.65-
03 Jan 202415.5715.5715.5715.5715.57-
02 Jan 202415.8215.8215.8215.8215.82-
29 Dec 202315.8315.8315.8315.8315.83-
28 Dec 202315.8215.8215.8215.8215.82-
27 Dec 202315.8915.8915.8915.8915.89-
22 Dec 202315.8915.8915.8915.8915.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...