UK markets close in 21 minutes

GMO Equity Dislocation Invmt A USD Acc (0P0001MMU3)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.88-0.07 (-0.31%)
As of 04:00PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 202422.8722.8722.8722.8722.87-
20 May 202422.7822.7822.7822.7822.78-
17 May 202422.7922.7922.7922.7922.79-
16 May 202422.8022.8022.8022.8022.80-
15 May 202422.8122.8122.8122.8122.81-
14 May 202422.8822.8822.8822.8822.88-
13 May 202422.9522.9522.9522.9522.95-
10 May 202422.8122.8122.8122.8122.81-
09 May 202422.7622.7622.7622.7622.76-
08 May 202422.7322.7322.7322.7322.73-
07 May 202422.6922.6922.6922.6922.69-
06 May 2024------
03 May 202422.8622.8622.8622.8622.86-
02 May 202422.9422.9422.9422.9422.94-
01 May 202422.9622.9622.9622.9622.96-
30 Apr 202423.0623.0623.0623.0623.06-
29 Apr 202423.0623.0623.0623.0623.06-
26 Apr 202423.0223.0223.0223.0223.02-
25 Apr 202422.9722.9722.9722.9722.97-
24 Apr 202423.0623.0623.0623.0623.06-
23 Apr 202423.0823.0823.0823.0823.08-
22 Apr 202423.3123.3123.3123.3123.31-
19 Apr 202423.2623.2623.2623.2623.26-
18 Apr 202423.0223.0223.0223.0223.02-
17 Apr 202422.9122.9122.9122.9122.91-
16 Apr 202422.8422.8422.8422.8422.84-
15 Apr 202422.9422.9422.9422.9422.94-
12 Apr 202422.7222.7222.7222.7222.72-
11 Apr 202422.7222.7222.7222.7222.72-
10 Apr 202422.7422.7422.7422.7422.74-
09 Apr 202422.7522.7522.7522.7522.75-
08 Apr 202422.7322.7322.7322.7322.73-
05 Apr 202422.7122.7122.7122.7122.71-
04 Apr 202422.7822.7822.7822.7822.78-
03 Apr 202422.7122.7122.7122.7122.71-
02 Apr 202422.5922.5922.5922.5922.59-
01 Apr 2024------
28 Mar 202422.5922.5922.5922.5922.59-
27 Mar 202422.5022.5022.5022.5022.50-
26 Mar 202422.3722.3722.3722.3722.37-
25 Mar 202422.3422.3422.3422.3422.34-
22 Mar 202422.3322.3322.3322.3322.33-
21 Mar 202422.2922.2922.2922.2922.29-
20 Mar 202422.2922.2922.2922.2922.29-
19 Mar 202422.2522.2522.2522.2522.25-
18 Mar 2024------
15 Mar 202422.3122.3122.3122.3122.31-
14 Mar 202422.1622.1622.1622.1622.16-
13 Mar 202422.1422.1422.1422.1422.14-
12 Mar 202422.1322.1322.1322.1322.13-
11 Mar 202422.1622.1622.1622.1622.16-
08 Mar 202422.1722.1722.1722.1722.17-
07 Mar 202422.0422.0422.0422.0422.04-
06 Mar 202422.1422.1422.1422.1422.14-
05 Mar 202422.2122.2122.2122.2122.21-
04 Mar 202422.0722.0722.0722.0722.07-
01 Mar 202422.0922.0922.0922.0922.09-
29 Feb 202422.0722.0722.0722.0722.07-
28 Feb 202422.1022.1022.1022.1022.10-
27 Feb 202422.1422.1422.1422.1422.14-
26 Feb 202422.1122.1122.1122.1122.11-
23 Feb 202422.2322.2322.2322.2322.23-
22 Feb 202422.1922.1922.1922.1922.19-
21 Feb 202422.2522.2522.2522.2522.25-
20 Feb 202422.2122.2122.2122.2122.21-
16 Feb 202422.0622.0622.0622.0622.06-
15 Feb 202422.1122.1122.1122.1122.11-
14 Feb 202422.0422.0422.0422.0422.04-
13 Feb 202422.1222.1222.1222.1222.12-
12 Feb 202422.0822.0822.0822.0822.08-
09 Feb 202421.9121.9121.9121.9121.91-
08 Feb 202422.1222.1222.1222.1222.12-
07 Feb 202422.2622.2622.2622.2622.26-
06 Feb 202422.3622.3622.3622.3622.36-
05 Feb 2024------
02 Feb 202422.4622.4622.4622.4622.46-
01 Feb 202422.4022.4022.4022.4022.40-
31 Jan 202422.5022.5022.5022.5022.50-
30 Jan 202422.4122.4122.4122.4122.41-
29 Jan 202422.3022.3022.3022.3022.30-
26 Jan 202422.2822.2822.2822.2822.28-
25 Jan 202422.2922.2922.2922.2922.29-
24 Jan 202422.1522.1522.1522.1522.15-
23 Jan 202422.0422.0422.0422.0422.04-
22 Jan 202422.0722.0722.0722.0722.07-
19 Jan 202422.0422.0422.0422.0422.04-
18 Jan 202422.0122.0122.0122.0122.01-
17 Jan 202422.1522.1522.1522.1522.15-
16 Jan 202422.1722.1722.1722.1722.17-
12 Jan 202422.0722.0722.0722.0722.07-
11 Jan 202422.1022.1022.1022.1022.10-
10 Jan 202422.1422.1422.1422.1422.14-
09 Jan 202422.2122.2122.2122.2122.21-
08 Jan 202422.3722.3722.3722.3722.37-
05 Jan 202422.4522.4522.4522.4522.45-
04 Jan 202422.3222.3222.3222.3222.32-
03 Jan 202422.2622.2622.2622.2622.26-
02 Jan 202422.1622.1622.1622.1622.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...