Montanaro Global Innovation GBP Acc A Cl (0P0001MXT1.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
| 30 May 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
| 24 May 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
| 23 May 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - |
| 22 May 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - |
| 21 May 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| 20 May 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | - |
| 17 May 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| 16 May 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - |
| 15 May 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | - |
| 14 May 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| 13 May 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - |
| 10 May 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - |
| 09 May 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| 08 May 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| 07 May 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| 03 May 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| 02 May 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| 01 May 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| 30 Apr 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| 29 Apr 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| 26 Apr 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 25 Apr 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
| 24 Apr 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| 23 Apr 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - |
| 22 Apr 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
| 19 Apr 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
| 18 Apr 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
| 17 Apr 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
| 16 Apr 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - |
| 15 Apr 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| 12 Apr 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| 11 Apr 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | - |
| 10 Apr 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| 09 Apr 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| 08 Apr 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| 05 Apr 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| 04 Apr 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| 03 Apr 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| 02 Apr 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| 28 Mar 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| 27 Mar 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| 26 Mar 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| 25 Mar 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| 22 Mar 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| 21 Mar 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| 20 Mar 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| 19 Mar 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| 14 Mar 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| 13 Mar 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
| 12 Mar 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| 11 Mar 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| 08 Mar 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| 07 Mar 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - |
| 06 Mar 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| 05 Mar 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| 04 Mar 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| 01 Mar 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| 29 Feb 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| 28 Feb 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
| 27 Feb 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| 26 Feb 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| 23 Feb 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| 22 Feb 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| 21 Feb 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 20 Feb 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| 19 Feb 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| 16 Feb 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - |
| 15 Feb 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| 14 Feb 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| 13 Feb 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| 12 Feb 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| 09 Feb 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
| 08 Feb 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| 07 Feb 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | - |
| 06 Feb 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - |
| 01 Feb 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - |
| 31 Jan 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - |
| 30 Jan 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| 29 Jan 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| 26 Jan 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
| 25 Jan 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| 24 Jan 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - |
| 23 Jan 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| 22 Jan 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| 19 Jan 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
| 18 Jan 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
| 17 Jan 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| 16 Jan 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| 15 Jan 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
| 12 Jan 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| 11 Jan 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
| 10 Jan 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| 09 Jan 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.