UK markets closed

Ostrum Actions CAC 40 NC (0P0001Q8FS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
125.82+0.69 (+0.55%)
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024125.82125.82125.82125.82125.82-
29 May 2024125.13125.13125.13125.13125.13-
28 May 2024126.95126.95126.95126.95126.95-
27 May 2024127.89127.89127.89127.89127.89-
24 May 2024127.24127.24127.24127.24127.24-
23 May 2024127.36127.36127.36127.36127.36-
22 May 2024127.20127.20127.20127.20127.20-
21 May 2024127.88127.88127.88127.88127.88-
20 May 2024------
17 May 2024127.80127.80127.80127.80127.80-
16 May 2024128.13128.13128.13128.13128.13-
15 May 2024128.93128.93128.93128.93128.93-
14 May 2024128.71128.71128.71128.71128.71-
13 May 2024128.43128.43128.43128.43128.43-
10 May 2024128.30128.30128.30128.30128.30-
09 May 2024------
08 May 2024------
07 May 2024126.01126.01126.01126.01126.01-
06 May 2024124.78124.78124.78124.78124.78-
03 May 2024124.09124.09124.09124.09124.09-
02 May 2024123.34123.34123.34123.34123.34-
30 Apr 2024124.18124.18124.18124.18124.18-
29 Apr 2024125.13125.13125.13125.13125.13-
26 Apr 2024125.49125.49125.49125.49125.49-
25 Apr 2024124.27124.27124.27124.27124.27-
24 Apr 2024125.44125.44125.44125.44125.44-
23 Apr 2024125.66125.66125.66125.66125.66-
22 Apr 2024124.40124.40124.40124.40124.40-
19 Apr 2024123.92123.92123.92123.92123.92-
18 Apr 2024123.93123.93123.93123.93123.93-
17 Apr 2024123.29123.29123.29123.29123.29-
16 Apr 2024122.53122.53122.53122.53122.53-
15 Apr 2024124.22124.22124.22124.22124.22-
12 Apr 2024123.69123.69123.69123.69123.69-
11 Apr 2024123.89123.89123.89123.89123.89-
10 Apr 2024124.22124.22124.22124.22124.22-
09 Apr 2024124.28124.28124.28124.28124.28-
08 Apr 2024125.37125.37125.37125.37125.37-
05 Apr 2024124.47124.47124.47124.47124.47-
04 Apr 2024125.87125.87125.87125.87125.87-
03 Apr 2024125.89125.89125.89125.89125.89-
02 Apr 2024125.54125.54125.54125.54125.54-
28 Mar 2024126.72126.72126.72126.72126.72-
27 Mar 2024126.70126.70126.70126.70126.70-
26 Mar 2024126.39126.39126.39126.39126.39-
25 Mar 2024125.88125.88125.88125.88125.88-
22 Mar 2024125.89125.89125.89125.89125.89-
21 Mar 2024126.32126.32126.32126.32126.32-
20 Mar 2024126.04126.04126.04126.04126.04-
19 Mar 2024126.53126.53126.53126.53126.53-
18 Mar 2024125.71125.71125.71125.71125.71-
15 Mar 2024125.97125.97125.97125.97125.97-
14 Mar 2024125.92125.92125.92125.92125.92-
13 Mar 2024125.56125.56125.56125.56125.56-
12 Mar 2024124.78124.78124.78124.78124.78-
11 Mar 2024123.74123.74123.74123.74123.74-
08 Mar 2024123.87123.87123.87123.87123.87-
07 Mar 2024123.69123.69123.69123.69123.69-
06 Mar 2024122.75122.75122.75122.75122.75-
05 Mar 2024122.41122.41122.41122.41122.41-
04 Mar 2024122.78122.78122.78122.78122.78-
01 Mar 2024122.44122.44122.44122.44122.44-
29 Feb 2024122.33122.33122.33122.33122.33-
28 Feb 2024122.75122.75122.75122.75122.75-
27 Feb 2024122.65122.65122.65122.65122.65-
26 Feb 2024122.37122.37122.37122.37122.37-
23 Feb 2024122.94122.94122.94122.94122.94-
22 Feb 2024122.10122.10122.10122.10122.10-
21 Feb 2024120.56120.56120.56120.56120.56-
20 Feb 2024120.30120.30120.30120.30120.30-
19 Feb 2024119.89119.89119.89119.89119.89-
16 Feb 2024119.89119.89119.89119.89119.89-
15 Feb 2024119.51119.51119.51119.51119.51-
14 Feb 2024118.49118.49118.49118.49118.49-
13 Feb 2024117.69117.69117.69117.69117.69-
12 Feb 2024118.68118.68118.68118.68118.68-
09 Feb 2024118.03118.03118.03118.03118.03-
08 Feb 2024118.31118.31118.31118.31118.31-
07 Feb 2024117.47117.47117.47117.47117.47-
06 Feb 2024117.91117.91117.91117.91117.91-
05 Feb 2024117.15117.15117.15117.15117.15-
02 Feb 2024117.18117.18117.18117.18117.18-
01 Feb 2024117.13117.13117.13117.13117.13-
31 Jan 2024118.18118.18118.18118.18118.18-
30 Jan 2024118.50118.50118.50118.50118.50-
29 Jan 2024117.93117.93117.93117.93117.93-
26 Jan 2024117.83117.83117.83117.83117.83-
25 Jan 2024115.21115.21115.21115.21115.21-
24 Jan 2024115.09115.09115.09115.09115.09-
23 Jan 2024114.04114.04114.04114.04114.04-
22 Jan 2024114.43114.43114.43114.43114.43-
19 Jan 2024113.79113.79113.79113.79113.79-
18 Jan 2024114.25114.25114.25114.25114.25-
17 Jan 2024112.98112.98112.98112.98112.98-
16 Jan 2024114.20114.20114.20114.20114.20-
15 Jan 2024114.41114.41114.41114.41114.41-
12 Jan 2024115.22115.22115.22115.22115.22-
11 Jan 2024114.02114.02114.02114.02114.02-
10 Jan 2024114.62114.62114.62114.62114.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...