UK markets closed

Talanx AG (0QA8.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
71.25+0.30 (+0.42%)
At close: 02:06PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202469.8071.2569.5071.2571.25920
03 May 202471.0771.3069.3069.4369.435,159
02 May 202470.7571.2570.0070.9570.951,021
01 May 202470.7070.7070.7071.0371.032,724
30 Apr 202471.1371.6570.6571.0371.0315,561
29 Apr 202471.1871.6070.7571.1871.182,099
26 Apr 202471.8272.0070.5071.2271.2268,413
25 Apr 202470.3070.8569.3069.7869.7886,724
24 Apr 202470.8071.0570.1070.7570.7525,113
23 Apr 202469.2270.7069.3570.1570.1516,279
22 Apr 202468.5569.4068.5069.4769.4725,459
19 Apr 202468.3568.4067.8068.0568.0518,774
18 Apr 202468.5069.1068.0068.5568.5567,848
17 Apr 202468.5069.8566.9568.5068.5013,722
16 Apr 202468.8568.9067.1568.6068.6012,994
15 Apr 202469.5370.2068.9569.6369.6337,255
12 Apr 202470.2070.5569.3969.7869.7877,291
11 Apr 202469.8870.0069.4570.0070.0012,662
10 Apr 202469.7270.1068.7569.5769.5710,707
09 Apr 202471.1371.2069.5069.4369.4312,392
08 Apr 202471.6372.1071.2572.0072.00174,461
05 Apr 202472.3572.3070.2071.2871.28132,877
04 Apr 202473.1873.5672.8073.7273.729,057
03 Apr 202473.5374.1573.1073.5773.5714,206
02 Apr 202472.9573.8572.8073.4773.4733,156
28 Mar 202472.7073.4171.1572.6572.6529,358
27 Mar 202472.0072.8171.9572.8072.8025,373
26 Mar 202471.1372.2071.0571.9371.939,708
25 Mar 202471.6372.1070.6070.5570.5591,556
22 Mar 202470.5572.6070.6570.9570.9526,519
21 Mar 202471.5373.0069.5570.5570.5513,785
20 Mar 202470.9571.6570.9071.1371.1317,691
19 Mar 202469.5371.3069.6070.3570.35105,858
18 Mar 202470.2071.1068.6569.5769.5715,396
15 Mar 202469.4370.7568.8070.0570.0578,297
14 Mar 202470.0070.1567.9068.6568.6575,215
13 Mar 202469.8270.5569.7069.9369.9338,054
12 Mar 202467.8269.9167.2568.8068.8026,321
11 Mar 202467.1867.9565.1566.9066.9020,841
08 Mar 202468.1068.1567.3968.1068.107,773
07 Mar 202467.1868.4567.0568.3068.3058,290
06 Mar 202467.0767.3066.4066.8066.8017,874
05 Mar 202465.7866.9065.9066.0566.0512,023
04 Mar 202465.4766.0565.1065.8265.8210,201
01 Mar 202466.2566.3565.2065.8865.8848,891
29 Feb 202464.8066.3064.3565.8865.8832,943
28 Feb 202464.7565.0064.5564.7564.7512,032
27 Feb 202466.9067.2563.9564.0064.0017,056
26 Feb 202467.2267.4566.7067.3867.386,756
23 Feb 202467.0367.5066.6566.8066.8012,387
22 Feb 202466.2567.0066.0566.9066.9061,836
21 Feb 202465.5366.2565.4066.1066.1017,366
20 Feb 202465.0765.5064.9565.1365.1332,159
19 Feb 202465.6866.1565.1565.4365.4377,968
16 Feb 202466.4066.9065.5566.2066.2021,751
15 Feb 202467.5367.5065.9566.4066.4048,693
14 Feb 202467.7267.9567.3067.9367.937,952
13 Feb 202466.8567.8066.7067.0367.0316,470
12 Feb 202467.0367.1566.0566.1066.103,395
09 Feb 202466.6567.0566.1566.6566.6535,222
08 Feb 202467.2267.8066.6567.2867.2836,832
07 Feb 202466.4067.5166.5067.3267.32127,345
06 Feb 202466.3066.8565.9566.9566.9544,218
05 Feb 202465.1366.0065.1065.3865.385,007
02 Feb 202465.7265.5563.8564.9564.958,803
01 Feb 202464.7565.7564.8565.1365.1317,949
31 Jan 202464.6065.3564.6064.7064.7016,494
30 Jan 202465.6366.1064.1064.6064.608,548
29 Jan 202465.6865.8565.2565.3265.3261,759
26 Jan 202466.1566.4065.6566.2066.209,034
25 Jan 202466.2566.9065.9066.6066.608,846
24 Jan 202465.5366.3565.3065.7265.729,749
23 Jan 202466.6066.8065.2565.7865.7813,291
22 Jan 202465.6366.3565.4565.8865.889,854
19 Jan 202465.7866.2065.4065.7265.7240,597
18 Jan 202465.6366.0565.0566.0066.0061,715
17 Jan 202464.6565.5664.2064.8564.8550,465
16 Jan 202465.5365.4562.7564.5564.556,638
15 Jan 202465.9066.2565.2565.5765.5780,298
12 Jan 202465.0365.7063.7565.7265.7255,429
11 Jan 202465.6866.0564.7065.7265.7216,975
10 Jan 202465.4765.5064.7564.6064.607,512
09 Jan 202465.2265.6564.6565.3265.3274,233
08 Jan 202464.6065.2064.6464.6064.6037,062
05 Jan 202464.4564.8063.7564.8064.8040,060
04 Jan 202464.0064.7063.7964.0064.0041,229
03 Jan 202464.4065.0063.6564.4564.4522,150
02 Jan 202464.9564.9564.3064.6564.6525,030
29 Dec 202364.0564.6563.8064.3564.3515,136
28 Dec 202364.9065.0063.9564.0064.0017,815
27 Dec 202365.1865.7564.6564.8064.8019,726
22 Dec 202364.8065.0564.6564.8564.8518,003
21 Dec 202365.2865.2064.7564.8564.8517,955
20 Dec 202365.8865.5064.9065.0765.0719,587
19 Dec 202365.5765.8063.9065.6365.6373,011
18 Dec 202366.5066.5065.2565.8865.8827,799
15 Dec 202367.5367.8566.1566.9566.9550,180
14 Dec 202369.1869.5066.8066.9566.9540,675
13 Dec 202368.4569.9568.5569.6369.6357,819
12 Dec 202367.3268.6067.4067.6367.6328,515
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...