UK markets close in 2 hours 25 minutes

WH Group Ltd (0WH.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.62500.0000 (0.00%)
As of 01:09PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20240.62500.62500.62000.62500.62504,000
31 May 20240.62500.62500.62000.62500.6250-
30 May 20240.63500.63500.61500.61500.6150-
29 May 20240.64500.65000.63500.63500.6350-
28 May 20240.66500.67000.66500.67000.6700-
27 May 20240.66500.67000.66500.67000.6700-
24 May 20240.66000.67000.66000.66500.6650-
23 May 20240.66000.67000.66000.67000.6700-
22 May 20240.66000.66500.66000.66500.6650-
21 May 20240.65500.66500.65500.66500.6650-
20 May 20240.65500.66500.65500.66500.6650-
17 May 20240.66000.68000.66000.66500.6650-
16 May 20240.65500.66500.65500.66500.6650-
15 May 20240.67000.67500.67000.67500.6750-
14 May 20240.67000.68000.67000.67500.6750-
14 May 20240.25 Dividend
13 May 20240.68000.69000.67500.68000.4300-
10 May 20240.67500.67500.64500.67500.4268-
09 May 20240.67500.68000.67500.68000.4300-
08 May 20240.67500.69000.67500.69000.4363-
07 May 20240.68000.68500.66500.68500.4332-
06 May 20240.68500.68500.66000.67500.4268-
03 May 20240.66500.66500.66500.66500.4205-
02 May 20240.66000.67000.66000.66500.4205-
30 Apr 20240.65500.67000.65500.67000.4237-
29 Apr 20240.69000.69500.69000.69500.4395-
26 Apr 20240.69000.70000.69000.70000.4426-
25 Apr 20240.68500.69000.67000.67000.4237-
24 Apr 20240.69000.69000.66000.66500.4205-
23 Apr 20240.67000.69500.67000.68500.4332-
22 Apr 20240.65000.65500.64500.65500.4142-
19 Apr 20240.64000.66000.64000.64500.4079-
18 Apr 20240.64000.65000.64000.65000.4110-
17 Apr 20240.64500.65000.63500.65000.4110-
16 Apr 20240.64000.64500.64000.64000.4047-
15 Apr 20240.64500.65000.64500.65000.4110-
12 Apr 20240.65000.65500.65000.65500.4142-
11 Apr 20240.65000.66000.65000.66000.4174-
10 Apr 20240.64000.65000.64000.65000.4110-
09 Apr 20240.63500.64000.62000.62000.3921-
08 Apr 20240.62000.62500.62000.62500.3952-
05 Apr 20240.60000.60500.60000.60500.3826-
04 Apr 20240.61500.61500.60000.61000.3857-
03 Apr 20240.61500.62000.61500.62000.3921-
02 Apr 20240.63500.64000.63500.64000.4047-
28 Mar 20240.61000.61000.60500.61000.3857-
27 Mar 20240.61500.62500.61500.62500.3952-
26 Mar 20240.60000.60500.56500.56500.3573-
25 Mar 20240.60000.60000.59500.60000.3794-
22 Mar 20240.60000.61000.60000.61000.3857-
21 Mar 20240.60500.61500.60500.61500.3889-
20 Mar 20240.60500.61000.60500.60500.3826-
19 Mar 20240.60500.60500.60000.60500.3826-
18 Mar 20240.60500.61000.60500.61000.3857-
15 Mar 20240.62500.62500.62500.62500.3952-
14 Mar 20240.63000.65000.63000.63500.4015-
13 Mar 20240.61500.62500.61500.62000.3921-
12 Mar 20240.60000.61000.60000.61000.3857-
11 Mar 20240.59000.59500.57000.57500.3636-
08 Mar 20240.58500.58500.58000.58500.3699-
07 Mar 20240.56000.56500.56000.56500.3573-
06 Mar 20240.55000.55500.55000.55500.3510-
05 Mar 20240.55500.55500.55000.55500.3510-
04 Mar 20240.56500.56500.56000.56000.3541-
01 Mar 20240.55500.56000.55500.56000.3541-
29 Feb 20240.55500.55500.55000.55500.3510-
28 Feb 20240.56000.56500.55500.56000.3541-
27 Feb 20240.56000.56500.56000.56500.3573-
26 Feb 20240.56500.57000.56500.57000.3604-
23 Feb 20240.57000.57000.56500.57000.3604-
22 Feb 20240.56500.57500.56500.57500.3636-
21 Feb 20240.57000.57000.56500.57000.3604-
20 Feb 20240.55500.56000.55500.56000.3541-
19 Feb 20240.55500.56000.55000.56000.3541-
16 Feb 20240.55500.56000.55500.56000.3541-
15 Feb 20240.54000.55000.54000.54500.3446-
14 Feb 20240.54000.55000.54000.54500.3446-
13 Feb 20240.54500.55000.54000.54000.3415-
12 Feb 20240.54500.55000.54500.55000.3478-
09 Feb 20240.55000.55500.55000.55500.3510-
08 Feb 20240.55500.56000.55500.56000.3541-
07 Feb 20240.56000.56000.55000.55000.3478-
06 Feb 20240.55000.56000.55000.56000.3541-
05 Feb 20240.54500.55000.54500.55000.3478-
02 Feb 20240.54500.55500.54500.55500.3510-
01 Feb 20240.55000.55000.54500.55000.3478-
31 Jan 20240.55000.55500.54500.55500.3510-
30 Jan 20240.55000.55500.55000.55500.3510-
29 Jan 20240.55500.56500.55500.56500.3573-
26 Jan 20240.55500.55500.55500.55500.3510-
25 Jan 20240.56500.57000.56500.57000.3604-
24 Jan 20240.56000.57000.56000.57000.3604-
23 Jan 20240.55500.56000.55500.56000.3541-
22 Jan 20240.55000.56000.55000.56000.3541-
19 Jan 20240.55500.56000.55500.56000.3541-
18 Jan 20240.55000.57000.55000.57000.3604-
17 Jan 20240.56500.57000.56500.57000.3604-
16 Jan 20240.58000.58000.56000.57500.3636-
15 Jan 20240.58500.59000.58500.59000.3731-
12 Jan 20240.58500.58500.57500.58000.3668-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...