UK markets open in 1 hour 23 minutes

Zillow Group, Inc. (0ZG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
35.79+0.05 (+0.14%)
At close: 08:06AM CEST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202435.7935.7935.7935.7935.79-
27 May 202435.7235.7435.7235.7435.74159
24 May 202436.0636.0636.0636.0636.06-
23 May 202437.3937.3936.9736.9736.971
22 May 202438.1338.1338.1338.1338.13-
21 May 202438.7738.7738.7738.7738.77-
20 May 202439.4839.4839.4839.4839.48-
17 May 202440.1140.1140.1140.1140.11-
16 May 202440.3640.3640.3640.3640.36-
15 May 202440.2240.2240.2240.2240.22-
14 May 202438.7438.7438.7438.7438.74-
13 May 202438.4538.4538.4538.4538.45-
10 May 202439.1639.1639.1639.1639.16-
09 May 202437.9537.9537.9537.9537.95-
08 May 202439.0639.7939.0639.7939.7915
07 May 202437.8137.8137.8137.8137.81-
06 May 202436.9136.9136.9136.9136.91-
03 May 202436.3936.3936.3936.3936.39-
02 May 202435.9935.9935.9935.9935.99-
30 Apr 202439.9439.9439.9439.9439.94-
29 Apr 202440.0240.0240.0240.0240.02-
26 Apr 202439.2539.2539.2539.2539.25-
25 Apr 202439.6439.6439.6439.6439.64-
24 Apr 202440.1040.1040.1040.1040.10-
23 Apr 202438.6038.6038.6038.6038.60-
22 Apr 202438.2138.2138.2138.2138.21-
19 Apr 202438.0438.0438.0438.0438.04-
18 Apr 202438.9238.9238.9238.9238.92-
17 Apr 202439.9139.9139.9139.9139.91-
16 Apr 202439.5039.5039.5039.5039.50-
15 Apr 202440.8640.8640.8640.8640.86-
12 Apr 202441.1841.1841.1841.1841.18-
11 Apr 202441.0041.0041.0041.0041.00-
10 Apr 202443.1043.1043.1043.1043.10-
09 Apr 202442.5842.5842.5842.5842.58-
08 Apr 202442.3042.3042.3042.3042.30-
05 Apr 202442.0642.0642.0642.0642.06-
04 Apr 202442.0042.0042.0042.0042.00-
03 Apr 202442.0542.0542.0542.0542.05-
02 Apr 202443.6143.6243.6143.6243.6231
28 Mar 202445.3845.3845.3845.3845.38-
27 Mar 202444.1344.1344.1344.1344.13-
26 Mar 202444.4944.4944.4944.4944.49-
25 Mar 202445.6545.6545.6545.6545.65-
22 Mar 202446.1546.1546.1546.1546.15-
21 Mar 202443.7843.7843.7843.7843.78-
20 Mar 202443.0143.0143.0143.0143.01-
19 Mar 202442.5642.5642.5642.5642.56-
18 Mar 202442.1142.1142.1142.1142.11-
15 Mar 202448.3848.3848.3848.3848.38-
14 Mar 202449.0949.0949.0949.0949.09-
13 Mar 202449.7949.7949.7949.7949.79-
12 Mar 202451.0651.0651.0651.0651.06100
11 Mar 202450.9250.9250.9050.9050.9020
08 Mar 202448.9948.9948.9948.9948.99-
07 Mar 202449.1049.1049.1049.1049.10-
06 Mar 202447.8847.8847.8847.8847.88-
05 Mar 202450.5850.5850.5850.5850.58-
04 Mar 202450.7850.7850.7850.7850.78-
01 Mar 202449.6749.6749.6749.6749.67-
29 Feb 202448.5548.5548.5548.5548.55-
28 Feb 202448.2348.2348.2348.2348.23-
27 Feb 202447.2047.2047.2047.2047.20-
26 Feb 202447.1447.1447.1447.1447.14-
23 Feb 202447.0347.0347.0347.0347.03-
22 Feb 202447.4147.4147.4147.4147.41-
21 Feb 202447.3547.3547.3547.3547.35-
20 Feb 202448.0248.0248.0248.0248.02-
19 Feb 202448.5948.5948.5948.5948.59-
16 Feb 202451.4051.4049.2649.2649.269
15 Feb 202451.9051.9051.9051.9051.90-
14 Feb 202451.3451.7051.3451.7051.7020
13 Feb 202449.4149.4149.4149.4149.41-
12 Feb 202448.9748.9748.9748.9748.97-
09 Feb 202450.1250.1250.1250.1250.12-
08 Feb 202451.1651.1650.6050.6050.6011
07 Feb 202451.0651.0651.0651.0651.06-
06 Feb 202450.0650.0650.0650.0650.06-
05 Feb 202451.3451.3451.3451.3451.34-
02 Feb 202451.7052.0051.7052.0052.00144
01 Feb 202450.6650.6650.6650.6650.66-
31 Jan 202451.1651.1651.1651.1651.16-
30 Jan 202451.9051.9051.9051.9051.90-
29 Jan 202450.2450.2450.2450.2450.24-
26 Jan 202448.8548.8548.8548.8548.85-
25 Jan 202448.3448.3448.3448.3448.34-
24 Jan 202448.8148.8148.8148.8148.81-
23 Jan 202449.1949.1949.1949.1949.19-
22 Jan 202448.2648.2648.2648.2648.26-
19 Jan 202446.7646.7646.7646.7646.76-
18 Jan 202446.0346.0346.0346.0346.03-
17 Jan 202446.5446.5446.5446.5446.54-
16 Jan 202447.0947.0947.0947.0947.09-
15 Jan 202447.8747.8747.8747.8747.87-
12 Jan 202447.8747.8747.8747.8747.87-
11 Jan 202448.2248.2248.2248.2248.22-
10 Jan 202449.2849.2849.2849.2849.28-
09 Jan 202449.3649.3649.3649.3649.36-
08 Jan 202447.3447.3447.3447.3447.34-
05 Jan 202447.8647.8647.8647.8647.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...