UK markets close in 7 hours 42 minutes

Howden Joinery Group Plc (10J.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.78-0.08 (-0.74%)
As of 08:00AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202410.7810.7810.7810.7810.78166
20 May 202410.8610.8610.8610.8610.86-
17 May 202410.8110.8110.8110.8110.81-
16 May 202410.7710.7710.7710.7710.77-
15 May 202410.6310.6310.6310.6310.63-
14 May 202410.6210.6210.6210.6210.62-
13 May 202410.8210.8210.8210.8210.82-
10 May 202410.6010.6010.6010.6010.60-
09 May 202410.3410.3410.3410.3410.34-
08 May 202410.3310.3310.3310.3310.33-
07 May 202410.1810.1810.1810.1810.18-
06 May 202410.1810.1810.1810.1810.18-
03 May 202410.0510.0510.0510.0510.05-
02 May 20249.949.949.949.949.94-
30 Apr 202410.3210.3210.3210.3210.32-
29 Apr 202410.3810.3810.3810.3810.38-
26 Apr 202410.2310.2310.2310.2310.23-
25 Apr 202410.0610.0610.0610.0610.06-
24 Apr 202410.2910.2910.2910.2910.29-
23 Apr 20249.979.979.979.979.97-
22 Apr 20249.949.949.949.949.94-
19 Apr 20249.939.939.939.939.93-
18 Apr 20249.999.999.999.999.99-
17 Apr 202410.0210.0210.0210.0210.02-
16 Apr 202410.1110.1110.1110.1110.11-
15 Apr 202410.1910.1910.1910.1910.19-
12 Apr 202410.1710.1710.1710.1710.17-
11 Apr 202410.0510.0510.0510.0510.05-
11 Apr 20240.162 Dividend
10 Apr 202410.1410.1410.1410.149.98-
09 Apr 202410.1010.1010.1010.109.94-
08 Apr 202410.0610.0610.0610.069.90-
05 Apr 202410.1910.1910.1910.1910.03-
04 Apr 202410.3010.3010.3010.3010.14-
03 Apr 202410.2710.2710.2710.2710.11-
02 Apr 202410.5610.5610.5610.5610.39-
28 Mar 202410.5010.5010.5010.5010.33-
27 Mar 202410.3010.3010.3010.3010.14-
26 Mar 202410.1010.1010.1010.109.94-
25 Mar 202410.3010.3010.3010.3010.14-
22 Mar 202410.3010.3010.3010.3010.14-
21 Mar 202410.1010.1010.1010.109.94-
20 Mar 20249.959.959.959.959.79-
19 Mar 20249.959.959.959.959.79-
18 Mar 202410.2010.2010.2010.2010.04-
15 Mar 202410.2010.2010.2010.2010.04-
14 Mar 202410.3010.3010.3010.3010.14-
13 Mar 202410.4010.4010.4010.4010.23-
12 Mar 202410.3010.3010.3010.3010.14-
11 Mar 202410.2010.2010.2010.2010.04-
08 Mar 202410.2010.2010.2010.2010.04-
07 Mar 202410.1010.1010.1010.109.94-
06 Mar 20249.959.959.959.959.79-
05 Mar 20249.909.909.909.909.74-
04 Mar 20249.859.859.859.859.69-
01 Mar 20249.759.759.759.759.59-
29 Feb 20249.009.009.009.008.86-
28 Feb 20249.059.059.059.058.91-
27 Feb 20249.159.159.159.159.00-
26 Feb 20249.359.359.359.359.20-
23 Feb 20249.309.309.309.309.15-
22 Feb 20249.409.409.409.409.25-
21 Feb 20249.359.359.359.359.20-
20 Feb 20249.359.359.359.359.20-
19 Feb 20249.359.359.359.359.20-
16 Feb 20249.309.309.309.309.15-
15 Feb 20249.259.259.259.259.10-
14 Feb 20249.109.109.109.108.95-
13 Feb 20249.309.309.309.309.15-
12 Feb 20249.159.159.159.159.00-
09 Feb 20249.159.159.159.159.00-
08 Feb 20249.159.159.159.159.00-
07 Feb 20249.159.159.159.159.00-
06 Feb 20249.009.009.009.008.86-
05 Feb 20249.359.359.359.359.20-
02 Feb 20249.359.359.359.359.20-
01 Feb 20249.359.359.359.359.20-
31 Jan 20249.509.509.509.509.35-
30 Jan 20249.509.509.509.509.35-
29 Jan 20249.559.559.559.559.40-
26 Jan 20249.359.359.359.359.20-
25 Jan 20249.159.159.159.159.00-
24 Jan 20249.159.159.159.159.00-
23 Jan 20249.159.159.159.159.00-
22 Jan 20249.009.009.009.008.86-
19 Jan 20249.059.059.059.058.91-
18 Jan 20248.908.908.908.908.76-
17 Jan 20248.908.908.908.908.76-
16 Jan 20249.009.009.009.008.86-
15 Jan 20248.958.958.958.958.81-
12 Jan 20248.958.958.958.958.81-
11 Jan 20249.059.059.059.058.91-
10 Jan 20249.009.009.009.008.86-
09 Jan 20249.059.059.059.058.91-
08 Jan 20248.858.858.858.858.71-
05 Jan 20248.908.908.908.908.76-
04 Jan 20249.059.059.059.058.91-
03 Jan 20249.209.209.209.209.05-
02 Jan 20249.459.459.459.459.30-
29 Dec 20239.509.509.409.409.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...