UK markets closed

Fortis Inc (12F.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
37.38-0.05 (-0.13%)
At close: 08:10AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202437.3837.3837.3837.3837.38-
16 May 202437.4337.4337.4337.4337.43-
16 May 20240.59 Dividend
15 May 202437.5237.5237.5237.5236.93-
14 May 202437.6537.6537.6537.6537.06-
13 May 202437.9837.9837.9837.9837.38-
10 May 202437.9937.9937.9937.9937.39-
09 May 202437.4137.8537.4137.8537.25-
08 May 202437.1937.8237.1937.8237.23300
07 May 202437.0637.0637.0637.0636.48-
06 May 202437.0338.1437.0338.1437.54450
03 May 202437.0437.0437.0437.0436.46-
02 May 202436.8336.8336.8336.8336.25-
30 Apr 202436.6836.6836.6836.6836.10-
29 Apr 202436.3936.3936.3936.3935.82-
26 Apr 202436.5636.5636.5636.5635.99-
25 Apr 202436.3636.3636.3636.3635.79-
24 Apr 202436.3936.3936.3936.3935.82-
23 Apr 202436.5936.5936.5936.5936.01-
22 Apr 202436.0036.0036.0036.0035.43-
19 Apr 202435.4935.4935.4935.4934.93-
18 Apr 202435.2835.8335.2835.8335.27300
17 Apr 202434.9734.9734.9734.9734.42-
16 Apr 202435.1435.1435.1435.1434.59-
15 Apr 202435.8635.8635.8635.8635.3030
12 Apr 202435.2235.7735.2235.7735.21155
11 Apr 202435.5035.5035.2735.2734.72123
10 Apr 202435.8035.8035.8035.8035.24-
09 Apr 202435.9035.9035.9035.9035.34-
08 Apr 202435.6435.6435.6435.6435.08-
05 Apr 202435.8736.2735.8736.2735.70100
04 Apr 202436.2136.2136.2136.2135.64-
03 Apr 202436.7436.7436.7436.7436.1638
02 Apr 202436.2236.2236.2236.2235.65-
28 Mar 202436.2636.2636.2636.2635.69-
27 Mar 202435.9035.9035.9035.9035.34-
26 Mar 202436.2036.2036.2036.2035.63-
25 Mar 202436.2036.2036.2036.2035.63-
22 Mar 202436.3836.3836.3836.3835.81-
21 Mar 202436.4036.4036.4036.4035.83-
20 Mar 202436.1036.1036.1036.1035.53-
19 Mar 202436.2636.2636.2636.2635.69-
18 Mar 202436.4236.4236.4236.4235.85-
15 Mar 202436.0836.0836.0836.0835.51-
14 Mar 202436.2036.2036.2036.2035.63-
13 Mar 202436.2836.2836.2836.2835.71-
12 Mar 202436.5836.5836.5836.5836.00-
11 Mar 202436.5236.5236.5236.5235.95-
08 Mar 202436.6036.6036.6036.6036.02-
07 Mar 202436.0236.0236.0236.0235.45-
06 Mar 202435.7835.7835.7835.7835.22-
05 Mar 202435.6835.6835.6835.6835.12-
04 Mar 202435.4435.4435.4435.4434.88-
01 Mar 202435.5835.5835.5835.5835.02-
29 Feb 202435.4835.4835.4835.4834.92-
28 Feb 202435.5235.5235.5235.5234.96-
27 Feb 202435.4835.4835.4835.4834.92-
26 Feb 202436.3036.3036.3036.3035.73-
23 Feb 202436.7236.7236.7236.7236.14-
22 Feb 202436.6836.6836.6836.6836.10-
21 Feb 202436.5036.5036.5036.5035.93-
20 Feb 202435.9836.1835.9836.1835.61150
19 Feb 202436.1036.1036.1036.1035.53-
16 Feb 202436.1436.1436.1436.1435.57-
15 Feb 202435.1635.1635.1635.1634.61-
15 Feb 20240.59 Dividend
14 Feb 202435.7835.7835.7835.7834.64-
13 Feb 202436.4436.4436.4436.4435.28-
12 Feb 202436.0436.0436.0436.0434.89-
09 Feb 202435.9835.9835.9835.9834.83-
08 Feb 202436.3436.3436.3436.3435.18-
07 Feb 202436.6836.6836.6836.6835.51-
06 Feb 202436.7636.7636.7636.7635.59-
05 Feb 202436.8436.8436.8436.8435.66-
02 Feb 202437.0437.0437.0437.0435.86-
01 Feb 202437.0037.0037.0037.0035.82-
31 Jan 202437.0037.0037.0037.0035.82-
30 Jan 202436.9236.9236.9236.9235.74-
29 Jan 202436.5036.5036.5036.5035.33-
26 Jan 202436.5036.5036.5036.5035.33-
25 Jan 202436.1236.1236.1236.1234.97-
24 Jan 202436.5636.5636.5636.5635.39-
23 Jan 202436.7036.7036.7036.7035.53-
22 Jan 202437.0837.0837.0837.0835.90-
19 Jan 202436.5236.9236.5236.9235.7430
18 Jan 202436.9436.9436.9436.9435.76-
17 Jan 202437.4437.4437.4437.4436.24-
16 Jan 202437.5237.5237.5237.5236.32-
15 Jan 202437.2037.2037.2037.2036.01-
12 Jan 202437.2037.2037.2037.2036.01-
11 Jan 202437.9637.9637.9637.9636.75-
10 Jan 202438.0038.0038.0038.0036.79-
09 Jan 202438.1438.1438.1438.1436.92-
08 Jan 202437.7837.7837.7837.7836.57-
05 Jan 202437.6637.6637.6637.6636.46-
04 Jan 202437.6237.6237.6237.6236.42-
03 Jan 202437.4037.4037.4037.4036.20-
02 Jan 202437.0437.1037.0437.1035.91100
29 Dec 202336.9036.9036.6836.7035.53-
28 Dec 202336.8236.8236.8236.8235.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...