UK markets close in 5 hours 37 minutes

Fortis Inc. (12F.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
37.54-0.45 (-1.18%)
As of 08:42AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202437.5437.5437.5437.5437.5482
21 May 202437.8037.9937.6537.9937.9982
20 May 202437.2937.2937.2937.2937.29-
17 May 202437.4237.4237.4237.4237.42-
16 May 202437.9238.0037.7038.0038.002,580
16 May 20240.59 Dividend
15 May 202437.5038.0537.5037.6037.011,360
14 May 202437.6337.6337.6337.6337.04-
13 May 202438.4038.4037.9138.1437.54352
10 May 202437.8038.6537.8038.6538.04252
09 May 202437.4237.4237.4237.4236.83-
08 May 202437.1037.8737.1037.8737.28650
07 May 202436.9037.2836.9037.0436.4677
06 May 202437.0037.1237.0037.1236.54250
03 May 202437.1537.4137.1537.4136.82545
02 May 202436.9637.4336.9637.4336.841,300
30 Apr 202436.7336.9836.7336.7336.1580
29 Apr 202436.5036.5036.5036.5035.93-
26 Apr 202436.6036.8236.6036.8236.24500
25 Apr 202436.4136.8236.0736.2635.691,090
24 Apr 202436.4536.8436.2636.6636.08350
23 Apr 202436.6536.9136.4036.7036.12552
22 Apr 202436.8036.8036.2136.6736.09720
19 Apr 202435.1036.3435.1036.2035.631,233
18 Apr 202435.6636.0335.4735.4734.91672
17 Apr 202435.0235.3734.8035.0134.46520
16 Apr 202435.1935.6034.6235.3034.751,580
15 Apr 202436.7036.7035.2535.3034.755,170
12 Apr 202435.5935.9035.4435.4434.88917
11 Apr 202435.4936.0435.3235.3534.801,550
10 Apr 202435.9935.9935.4935.4934.9350
09 Apr 202435.9835.9835.9035.9035.34-
08 Apr 202436.2036.2035.8335.8335.2770
05 Apr 202435.8635.8635.8635.8635.30-
04 Apr 202436.2636.5036.2636.5035.93400
03 Apr 202436.4036.7536.2236.2235.6525
02 Apr 202436.4736.8436.4436.4435.871,020
28 Mar 202436.3236.7636.2236.6636.08478
27 Mar 202436.0036.1436.0036.1435.57-
26 Mar 202436.0436.3035.9035.9035.34350
25 Mar 202436.5036.9036.3036.3035.73170
22 Mar 202436.7036.8836.6836.8836.30430
21 Mar 202436.1836.3636.1836.3635.79200
20 Mar 202436.1436.2236.1436.2235.65480
19 Mar 202436.2036.2036.2036.2035.63-
18 Mar 202436.4236.4236.4236.4235.85-
15 Mar 202436.1436.4636.1436.4635.891,680
14 Mar 202436.2636.5236.1036.1035.5380
13 Mar 202436.3436.5636.2236.2235.6575
12 Mar 202436.6436.8036.3636.3635.79272
11 Mar 202436.5236.5236.4436.4435.87-
08 Mar 202436.7036.7036.7036.7036.12-
07 Mar 202436.0636.3836.0236.3435.77772
06 Mar 202435.8436.1635.8436.1635.59-
05 Mar 202435.7636.1635.7636.1635.5970
04 Mar 202435.6835.7035.0635.2234.673,815
01 Mar 202435.6435.6435.6435.6435.08-
29 Feb 202435.5435.7235.4435.7235.1695
28 Feb 202435.7435.7435.4835.4834.92-
27 Feb 202435.5435.7835.3835.3834.821,708
26 Feb 202436.2636.2635.5835.8235.26200
23 Feb 202436.8036.8236.7836.8236.24365
22 Feb 202436.7636.9436.6236.9436.36942
21 Feb 202436.6236.9636.6236.9436.36400
20 Feb 202436.0436.9836.0436.9836.40437
19 Feb 202436.3636.3636.2236.2235.65180
16 Feb 202436.2236.5836.2236.5235.95562
15 Feb 202436.0436.0436.0436.0435.47-
15 Feb 20240.59 Dividend
14 Feb 202435.9436.3835.9436.3835.23294
13 Feb 202436.6436.6436.2236.2235.07130
12 Feb 202436.1636.4636.1636.4635.31210
09 Feb 202436.0436.4035.9435.9434.8040
08 Feb 202436.4036.4036.0036.0034.8635
07 Feb 202436.7436.8236.7436.8235.65-
06 Feb 202436.8236.8236.8236.8235.65-
05 Feb 202436.9237.0036.9237.0035.8350
02 Feb 202437.0837.3236.5636.5635.4054
01 Feb 202437.1637.1637.1237.1235.94150
31 Jan 202437.2437.4837.1037.4836.2925
30 Jan 202437.0637.0637.0637.0635.89-
29 Jan 202436.6036.8236.5036.7035.54860
26 Jan 202436.7236.7236.7036.7035.54150
25 Jan 202436.2436.5836.2436.5835.4285
24 Jan 202436.7236.9236.2236.2235.07280
23 Jan 202436.7836.7836.7036.7035.54150
22 Jan 202436.9437.3636.9437.1435.96135
19 Jan 202436.7036.7036.7036.7035.54-
18 Jan 202436.9837.3236.7036.7035.54200
17 Jan 202437.4837.4836.8036.8035.64109
16 Jan 202437.4237.4237.3037.3036.12-
15 Jan 202437.4837.4837.4837.4836.29-
12 Jan 202437.3637.8237.3637.4836.292
11 Jan 202438.0238.0237.8037.8036.60160
10 Jan 202438.0838.1238.0838.1236.91-
09 Jan 202438.2438.8638.1038.1036.89400
08 Jan 202437.9038.2437.9037.9236.72152
05 Jan 202437.7438.0037.7438.0036.8025
04 Jan 202437.8038.0837.6437.6436.45150
03 Jan 202437.4437.6037.4437.6036.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...