Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.14
-2.79(-3.41%)
GOLD FUTURES
2,309.90
+7.00(+0.30%)
DOW
37,953.21
+137.29(+0.36%)
Bitcoin GBP
45,778.91
-2,294.55(-4.77%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

S.A.I. Leisure Group Company Limited (1832.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.560

-0.020

(-3.45%)

At close: 04:08PM HKT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.560	0.560	0.560	0.560	0.560	-
29 Apr 2024	0.560	0.560	0.560	0.560	0.560	-
26 Apr 2024	0.560	0.560	0.540	0.560	0.560	21,000
25 Apr 2024	0.580	0.580	0.580	0.580	0.580	-
24 Apr 2024	0.580	0.580	0.580	0.580	0.580	-
23 Apr 2024	0.550	0.550	0.550	0.550	0.550	-
22 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
19 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
18 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
17 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
16 Apr 2024	0.590	0.600	0.590	0.600	0.600	47,000
15 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
12 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
11 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
10 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
09 Apr 2024	0.590	0.590	0.590	0.590	0.590	5,000
08 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
05 Apr 2024	0.570	0.570	0.570	0.590	0.590	4,000
03 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
02 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
28 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
27 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
26 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
25 Mar 2024	0.610	0.610	0.610	0.610	0.610	-
22 Mar 2024	0.610	0.610	0.610	0.610	0.610	-
21 Mar 2024	0.610	0.610	0.610	0.610	0.610	-
20 Mar 2024	0.630	0.630	0.540	0.610	0.610	18,000
19 Mar 2024	0.630	0.630	0.630	0.630	0.630	-
18 Mar 2024	0.630	0.630	0.630	0.630	0.630	-
15 Mar 2024	0.630	0.630	0.630	0.630	0.630	19,000
14 Mar 2024	0.670	0.670	0.670	0.670	0.670	-
13 Mar 2024	0.700	0.700	0.700	0.700	0.700	20,000
12 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
11 Mar 2024	0.690	0.700	0.690	0.700	0.700	21,000
08 Mar 2024	0.690	0.690	0.690	0.690	0.690	-
07 Mar 2024	0.650	0.690	0.650	0.690	0.690	27,000
06 Mar 2024	0.620	0.620	0.620	0.620	0.620	-
05 Mar 2024	0.620	0.620	0.620	0.620	0.620	-
04 Mar 2024	0.620	0.620	0.620	0.620	0.620	-
01 Mar 2024	0.620	0.620	0.620	0.620	0.620	-
29 Feb 2024	0.570	0.600	0.600	0.610	0.610	3,000
28 Feb 2024	0.610	0.610	0.610	0.610	0.610	-
27 Feb 2024	0.610	0.610	0.610	0.610	0.610	-
26 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
23 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
22 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
21 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
20 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
19 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
16 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
15 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
14 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
09 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
08 Feb 2024	0.600	0.600	0.600	0.600	0.600	1,000
07 Feb 2024	0.560	0.570	0.560	0.570	0.570	15,000
06 Feb 2024	0.590	0.590	0.590	0.590	0.590	1,000
05 Feb 2024	0.580	0.580	0.580	0.580	0.580	-
02 Feb 2024	0.580	0.580	0.580	0.580	0.580	-
01 Feb 2024	0.580	0.580	0.580	0.580	0.580	-
31 Jan 2024	0.580	0.580	0.580	0.580	0.580	-
30 Jan 2024	0.560	0.560	0.560	0.560	0.560	-
29 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
26 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
25 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
24 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
23 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
22 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
19 Jan 2024	0.570	0.570	0.530	0.600	0.600	56,000
18 Jan 2024	0.600	0.600	0.580	0.600	0.600	24,000
17 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
16 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
15 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
12 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
11 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
10 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
09 Jan 2024	0.600	0.600	0.600	0.600	0.600	4,000
08 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
05 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
04 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
03 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
02 Jan 2024	0.600	0.600	0.600	0.600	0.600	5,000
29 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
28 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
27 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
22 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
21 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
20 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
19 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
18 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
15 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
14 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
13 Dec 2023	0.600	0.600	0.600	0.600	0.600	2,000
12 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
11 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
08 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
07 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
06 Dec 2023	0.610	0.610	0.610	0.610	0.610	-
05 Dec 2023	0.610	0.610	0.610	0.610	0.610	-
04 Dec 2023	0.610	0.610	0.610	0.610	0.610	-
01 Dec 2023	0.610	0.610	0.610	0.610	0.610	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.14-2.79(-3.41%)

GOLD FUTURES2,309.90+7.00(+0.30%)

DOW37,953.21+137.29(+0.36%)

Bitcoin GBP45,778.91-2,294.55(-4.77%)

Family finances

S.A.I. Leisure Group Company Limited (1832.HK)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.14
-2.79(-3.41%)

GOLD FUTURES
2,309.90
+7.00(+0.30%)

DOW
37,953.21
+137.29(+0.36%)

Bitcoin GBP
45,778.91
-2,294.55(-4.77%)