UK markets closed

BNP Paribas SA (1BNPM.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
57.06-1.46 (-2.49%)
At close: 12:51PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202447.6347.6347.6347.6347.63-
13 Jun 202447.6347.6347.6347.6347.63-
12 Jun 202447.6347.6347.6347.6347.63-
11 Jun 202447.6347.6347.6347.6347.63-
10 Jun 202447.6347.6347.6347.6347.63-
07 Jun 202447.6347.6347.6347.6347.63-
06 Jun 202447.6347.6347.6347.6347.63-
05 Jun 202447.6347.6347.6347.6347.63-
04 Jun 202447.6347.6347.6347.6347.63-
03 Jun 202447.6347.6347.6347.6347.63-
31 May 202447.6347.6347.6347.6347.63-
30 May 202447.6347.6347.6347.6347.63-
29 May 202447.6347.6347.6347.6347.63-
28 May 202447.6347.6347.6347.6347.63-
24 May 202447.6347.6347.6347.6347.63-
23 May 202447.6347.6347.6347.6347.63-
22 May 202447.6347.6347.6347.6347.63-
21 May 202447.6347.6347.6347.6347.63-
21 May 20244.6 Dividend
20 May 202447.6347.6347.6347.6343.03-
17 May 202447.6347.6347.6347.6343.03-
16 May 202447.6347.6347.6347.6343.03-
15 May 202447.6347.6347.6347.6343.03-
14 May 202447.6347.6347.6347.6343.03-
13 May 202447.6347.6347.6347.6343.03-
10 May 202447.6347.6347.6347.6343.03-
09 May 202447.6347.6347.6347.6343.03-
08 May 202447.6347.6347.6347.6343.03-
07 May 202447.6347.6347.6347.6343.03-
03 May 202447.6347.6347.6347.6343.03-
02 May 202447.6347.6347.6347.6343.03-
01 May 202447.6347.6347.6347.6343.03-
30 Apr 202447.6347.6347.6347.6343.03-
29 Apr 202447.6347.6347.6347.6343.03-
26 Apr 202447.6347.6347.6347.6343.03-
25 Apr 202447.6347.6347.6347.6343.03-
24 Apr 202447.6347.6347.6347.6343.03-
23 Apr 202447.6347.6347.6347.6343.03-
22 Apr 202447.6347.6347.6347.6343.03-
19 Apr 202447.6347.6347.6347.6343.03-
18 Apr 202447.6347.6347.6347.6343.03-
17 Apr 202447.6347.6347.6347.6343.03-
16 Apr 202447.6347.6347.6347.6343.03-
15 Apr 202447.6347.6347.6347.6343.03-
12 Apr 202447.6347.6347.6347.6343.03-
11 Apr 202447.6347.6347.6347.6343.03-
10 Apr 202447.6347.6347.6347.6343.03-
09 Apr 202447.6347.6347.6347.6343.03-
08 Apr 202447.6347.6347.6347.6343.03-
05 Apr 202447.6347.6347.6347.6343.03-
04 Apr 202447.6347.6347.6347.6343.03-
03 Apr 202447.6347.6347.6347.6343.03-
02 Apr 202447.6347.6347.6347.6343.03-
28 Mar 202447.6347.6347.6347.6343.03-
27 Mar 202447.6347.6347.6347.6343.03-
26 Mar 202447.6347.6347.6347.6343.03-
25 Mar 202447.6347.6347.6347.6343.03-
22 Mar 202447.6347.6347.6347.6343.03-
21 Mar 202447.6347.6347.6347.6343.03-
20 Mar 202447.6347.6347.6347.6343.03-
19 Mar 202447.6347.6347.6347.6343.03-
18 Mar 202447.6347.6347.6347.6343.03-
15 Mar 202447.6347.6347.6347.6343.03-
14 Mar 202447.6347.6347.6347.6343.03-
13 Mar 202447.6347.6347.6347.6343.03-
12 Mar 202447.6347.6347.6347.6343.03-
11 Mar 202447.6347.6347.6347.6343.03-
08 Mar 202447.6347.6347.6347.6343.03-
07 Mar 202447.6347.6347.6347.6343.03-
06 Mar 202447.6347.6347.6347.6343.03-
05 Mar 202447.6347.6347.6347.6343.03-
04 Mar 202447.6347.6347.6347.6343.03-
01 Mar 202447.6347.6347.6347.6343.03-
29 Feb 202447.6347.6347.6347.6343.03-
28 Feb 202447.6347.6347.6347.6343.03-
27 Feb 202447.6347.6347.6347.6343.03-
26 Feb 202447.6347.6347.6347.6343.03-
23 Feb 202447.6347.6347.6347.6343.03-
22 Feb 202447.6347.6347.6347.6343.03-
21 Feb 202447.6347.6347.6347.6343.03-
20 Feb 202447.6347.6347.6347.6343.03-
19 Feb 202447.6347.6347.6347.6343.03-
16 Feb 202447.6347.6347.6347.6343.03-
15 Feb 202447.6347.6347.6347.6343.03-
14 Feb 202447.6347.6347.6347.6343.03-
13 Feb 202447.6347.6347.6347.6343.03-
12 Feb 202447.6347.6347.6347.6343.03-
09 Feb 202447.6347.6347.6347.6343.03-
08 Feb 202447.6347.6347.6347.6343.03-
07 Feb 202447.6347.6347.6347.6343.03-
06 Feb 202447.6347.6347.6347.6343.03-
05 Feb 202447.6347.6347.6347.6343.03-
02 Feb 202447.6347.6347.6347.6343.03-
01 Feb 202447.6347.6347.6347.6343.03-
31 Jan 202447.6347.6347.6347.6343.03-
30 Jan 202447.6347.6347.6347.6343.03-
29 Jan 202447.6347.6347.6347.6343.03-
26 Jan 202447.6347.6347.6347.6343.03-
25 Jan 202447.6347.6347.6347.6343.03-
24 Jan 202447.6347.6347.6347.6343.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...