The UK’s most expensive coastal town

Average home in this seaside town costs over £1m

Sunshine Oilsands Ltd. (2012.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.305

-0.005

(-1.61%)

At close: 03:57PM HKT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.330	0.330	0.295	0.305	0.305	2,518,000
21 May 2024	0.355	0.370	0.300	0.310	0.310	3,173,000
20 May 2024	0.385	0.385	0.370	0.370	0.370	100,160
17 May 2024	0.365	0.365	0.365	0.365	0.365	-
16 May 2024	0.350	0.370	0.340	0.370	0.370	35,032
14 May 2024	0.350	0.370	0.345	0.355	0.355	240,000
13 May 2024	0.380	0.390	0.340	0.365	0.365	457,390
10 May 2024	0.405	0.420	0.380	0.380	0.380	1,014,050
09 May 2024	0.310	0.380	0.310	0.375	0.375	564,100
08 May 2024	0.320	0.320	0.305	0.310	0.310	171,600
07 May 2024	0.320	0.320	0.320	0.320	0.320	-
06 May 2024	0.315	0.320	0.300	0.320	0.320	806,200
03 May 2024	0.340	0.345	0.340	0.340	0.340	70,600
02 May 2024	0.315	0.350	0.310	0.345	0.345	543,000
30 Apr 2024	0.320	0.330	0.310	0.330	0.330	455,800
29 Apr 2024	0.320	0.360	0.320	0.350	0.350	81,000
26 Apr 2024	0.320	0.335	0.320	0.335	0.335	10,400
25 Apr 2024	0.340	0.340	0.340	0.340	0.340	-
24 Apr 2024	0.320	0.330	0.310	0.330	0.330	60,000
23 Apr 2024	0.340	0.340	0.340	0.340	0.340	-
22 Apr 2024	0.340	0.350	0.310	0.345	0.345	406,832
19 Apr 2024	0.370	0.385	0.350	0.350	0.350	202,000
18 Apr 2024	0.330	0.330	0.330	0.330	0.330	45,600
17 Apr 2024	0.330	0.330	0.330	0.330	0.330	-
16 Apr 2024	0.330	0.330	0.330	0.330	0.330	128,000
15 Apr 2024	0.335	0.335	0.330	0.330	0.330	149,000
12 Apr 2024	0.340	0.370	0.330	0.365	0.365	390,000
11 Apr 2024	0.330	0.330	0.330	0.330	0.330	3,000
10 Apr 2024	0.345	0.365	0.345	0.360	0.360	21,200
09 Apr 2024	0.345	0.370	0.340	0.345	0.345	187,770
08 Apr 2024	0.360	0.380	0.355	0.375	0.375	125,000
05 Apr 2024	0.345	0.345	0.345	0.345	0.345	-
03 Apr 2024	0.355	0.365	0.330	0.345	0.345	112,000
02 Apr 2024	0.360	0.360	0.325	0.330	0.330	60,200
28 Mar 2024	0.370	0.370	0.370	0.370	0.370	-
27 Mar 2024	0.370	0.385	0.370	0.370	0.370	5,000
26 Mar 2024	0.345	0.400	0.305	0.375	0.375	456,000
25 Mar 2024	0.350	0.350	0.350	0.350	0.350	13,000
22 Mar 2024	0.360	0.380	0.360	0.380	0.380	83,000
21 Mar 2024	0.350	0.350	0.350	0.350	0.350	1,900
20 Mar 2024	0.345	0.370	0.345	0.370	0.370	2,000
19 Mar 2024	0.345	0.375	0.345	0.375	0.375	4,000
18 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
15 Mar 2024	0.350	0.395	0.345	0.380	0.380	124,000
14 Mar 2024	0.395	0.395	0.350	0.350	0.350	23,200
13 Mar 2024	0.380	0.380	0.355	0.360	0.360	148,000
12 Mar 2024	0.365	0.380	0.365	0.380	0.380	115,000
11 Mar 2024	0.330	0.365	0.330	0.365	0.365	26,600
08 Mar 2024	0.355	0.355	0.340	0.350	0.350	792,000
07 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
06 Mar 2024	0.380	0.400	0.380	0.400	0.400	81,000
05 Mar 2024	0.350	0.355	0.350	0.350	0.350	92,050
04 Mar 2024	0.380	0.385	0.360	0.360	0.360	53,900
01 Mar 2024	0.380	0.400	0.340	0.385	0.385	892,000
29 Feb 2024	0.380	0.400	0.380	0.400	0.400	308,000
28 Feb 2024	0.395	0.415	0.350	0.355	0.355	1,083,000
27 Feb 2024	0.415	0.425	0.400	0.415	0.415	203,000
26 Feb 2024	0.425	0.440	0.400	0.415	0.415	585,000
23 Feb 2024	0.410	0.435	0.400	0.425	0.425	326,000
22 Feb 2024	0.460	0.490	0.400	0.410	0.410	776,400
21 Feb 2024	0.480	0.480	0.480	0.480	0.480	2,000
20 Feb 2024	0.440	0.445	0.440	0.460	0.460	31,000
19 Feb 2024	0.435	0.500	0.435	0.490	0.490	5,880
16 Feb 2024	0.430	0.440	0.405	0.440	0.440	42,000
15 Feb 2024	0.460	0.460	0.460	0.460	0.460	51,000
14 Feb 2024	0.450	0.450	0.450	0.450	0.450	-
09 Feb 2024	0.450	0.450	0.450	0.450	0.450	-
08 Feb 2024	0.450	0.450	0.450	0.450	0.450	-
07 Feb 2024	0.450	0.450	0.450	0.450	0.450	-
06 Feb 2024	0.480	0.480	0.450	0.450	0.450	81,920
05 Feb 2024	0.470	0.480	0.460	0.460	0.460	285,000
02 Feb 2024	0.460	0.460	0.460	0.470	0.470	5,200
01 Feb 2024	0.455	0.495	0.455	0.495	0.495	19,000
31 Jan 2024	0.500	0.500	0.485	0.490	0.490	42,000
30 Jan 2024	0.550	0.550	0.550	0.550	0.550	-
29 Jan 2024	0.500	0.550	0.500	0.550	0.550	18,000
26 Jan 2024	0.540	0.570	0.490	0.560	0.560	73,000
25 Jan 2024	0.550	0.550	0.550	0.550	0.550	-
24 Jan 2024	0.500	0.560	0.500	0.550	0.550	3,000
23 Jan 2024	0.520	0.520	0.520	0.510	0.510	1,000
22 Jan 2024	0.480	0.480	0.460	0.460	0.460	43,200
19 Jan 2024	0.500	0.500	0.500	0.500	0.500	-
18 Jan 2024	0.475	0.520	0.475	0.520	0.520	3,240
17 Jan 2024	0.490	0.570	0.490	0.550	0.550	22,000
16 Jan 2024	0.550	0.550	0.550	0.550	0.550	-
15 Jan 2024	0.570	0.570	0.570	0.570	0.570	-
12 Jan 2024	0.570	0.570	0.570	0.570	0.570	-
11 Jan 2024	0.570	0.570	0.570	0.570	0.570	-
10 Jan 2024	0.580	0.600	0.570	0.580	0.580	1,000
09 Jan 2024	0.570	0.600	0.570	0.600	0.600	144,000
08 Jan 2024	0.520	0.520	0.520	0.530	0.530	45,000
05 Jan 2024	0.520	0.630	0.520	0.540	0.540	113,600
04 Jan 2024	0.540	0.540	0.530	0.530	0.530	63,000
03 Jan 2024	0.590	0.590	0.530	0.530	0.530	25,000
02 Jan 2024	0.540	0.640	0.540	0.590	0.590	42,000
29 Dec 2023	0.495	0.540	0.490	0.540	0.540	16,500
28 Dec 2023	0.530	0.530	0.530	0.530	0.530	-
27 Dec 2023	0.510	0.540	0.510	0.530	0.530	11,260
22 Dec 2023	0.520	0.560	0.520	0.520	0.520	31,000
21 Dec 2023	0.485	0.485	0.485	0.485	0.485	22,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,388.73-27.72(-0.33%)

FTSE 25020,697.93-85.44(-0.41%)

AIM806.75-0.34(-0.04%)

GBP/EUR1.1733+0.0027(+0.23%)

GBP/USD1.2728+0.0016(+0.13%)

Bitcoin GBP54,942.12-818.64(-1.47%)

The UK’s most expensive coastal town

Sunshine Oilsands Ltd. (2012.HK)

FTSE 100
8,388.73
-27.72(-0.33%)

FTSE 250
20,697.93
-85.44(-0.41%)

AIM
806.75
-0.34(-0.04%)

GBP/EUR
1.1733
+0.0027(+0.23%)

GBP/USD
1.2728
+0.0016(+0.13%)

Bitcoin GBP
54,942.12
-818.64(-1.47%)