UK markets close in 2 hours 1 minute

Medtronic PLC (2M6.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
76.68+0.08 (+0.10%)
As of 08:08AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202476.6876.6876.6876.6876.6880
10 May 202476.6076.6076.6076.6076.60-
09 May 202475.7275.7275.7275.7275.72-
08 May 202476.1476.1476.1476.1476.14-
07 May 202475.9075.9075.9075.9075.90-
06 May 202475.8575.8575.8575.8575.85-
03 May 202475.6075.6075.6075.6075.60-
02 May 202475.3075.3075.3075.3075.30-
30 Apr 202475.3975.3975.3975.3975.39-
29 Apr 202474.4174.4174.4174.4174.41-
26 Apr 202473.9173.9173.9173.9173.91-
25 Apr 202474.7874.7874.7874.7874.78-
24 Apr 202475.9275.9275.9275.9275.92-
23 Apr 202475.5175.5175.5175.5175.51-
22 Apr 202474.6474.6474.6474.6474.64-
19 Apr 202473.8573.8573.8573.8573.85-
18 Apr 202474.1074.1074.1074.1074.10-
17 Apr 202474.2074.2074.2074.2074.20-
16 Apr 202475.3075.3075.3075.3075.30-
15 Apr 202475.3375.3375.3375.3375.3380
12 Apr 202476.5976.5976.5976.5976.59-
11 Apr 202476.3276.3276.3276.3276.32-
10 Apr 202477.1077.1077.1077.1077.10-
09 Apr 202476.4076.4076.4076.4076.40-
08 Apr 202477.8577.8577.8577.8577.85-
05 Apr 202477.5077.5077.5077.5077.50-
04 Apr 202478.3578.3578.3578.3578.35-
03 Apr 202478.7778.7778.7778.7778.77-
02 Apr 202480.7180.7180.7180.7180.71-
28 Mar 202480.0280.0280.0280.0280.02-
27 Mar 202477.3677.3677.3677.3677.36-
26 Mar 202476.7876.7876.4876.4876.4815
25 Mar 202476.5876.5876.5876.5876.58-
22 Mar 202477.0477.0477.0477.0477.04-
21 Mar 202476.2076.2076.2076.2076.20-
21 Mar 20240.69 Dividend
20 Mar 202477.0077.0077.0077.0076.31-
19 Mar 202476.9076.9076.9076.9076.21-
18 Mar 202476.7276.7276.7276.7276.03-
15 Mar 202477.4477.4477.4477.4476.75-
14 Mar 202477.6677.6677.6677.6676.96-
13 Mar 202478.2878.2878.2878.2877.58-
12 Mar 202478.1878.1878.1878.1877.48-
11 Mar 202477.4677.4677.4677.4676.77-
08 Mar 202477.6477.6477.6477.6476.94-
07 Mar 202478.2278.2278.2278.2277.52-
06 Mar 202477.7877.7877.7877.7877.08-
05 Mar 202477.6877.6877.6877.6876.98-
04 Mar 202476.8276.8276.8276.8276.13-
01 Mar 202477.1277.1277.1277.1276.43-
29 Feb 202476.7876.7876.7876.7876.09-
28 Feb 202477.2677.2677.2677.2676.57-
27 Feb 202476.9476.9476.9476.9476.25-
26 Feb 202478.5078.5078.5078.5077.80-
23 Feb 202478.5078.5078.5078.5077.80-
22 Feb 202479.2879.2879.2879.2878.57-
21 Feb 202479.2479.2479.2479.2478.53-
20 Feb 202478.5682.5078.5682.5081.7635
19 Feb 202477.8477.8477.8477.8477.14-
16 Feb 202478.4078.4078.4078.4077.70-
15 Feb 202478.0078.0078.0078.0077.30-
14 Feb 202477.9277.9277.9277.9277.22-
13 Feb 202478.4078.4078.4078.4077.70-
12 Feb 202478.6078.6078.6078.6077.90-
09 Feb 202479.6879.6879.6879.6878.97-
08 Feb 202480.7280.7280.7280.7280.00-
07 Feb 202481.4081.4081.4081.4080.67-
06 Feb 202480.7080.7080.7080.7079.98-
05 Feb 202480.9280.9280.9280.9280.19215
02 Feb 202480.8880.8880.8880.8880.16-
01 Feb 202481.5081.5081.5081.5080.77-
31 Jan 202480.2680.2680.2680.2679.54-
30 Jan 202480.5680.5680.2280.2279.50560
29 Jan 202479.8079.8079.8079.8079.085
26 Jan 202478.6478.6478.6478.6477.94-
25 Jan 202477.9077.9077.9077.9077.20-
24 Jan 202479.4679.4679.4679.4678.75-
23 Jan 202479.1079.1079.1079.1078.39-
22 Jan 202479.2279.2279.2279.2278.51-
19 Jan 202479.1479.1479.1479.1478.43-
18 Jan 202478.8078.8078.8078.8078.09-
17 Jan 202479.2479.2479.2479.2478.53-
16 Jan 202479.2079.2079.2079.2078.49-
15 Jan 202479.2279.2279.2279.2278.51-
12 Jan 202479.2279.2279.2279.2278.51-
11 Jan 202479.3079.3079.3079.3078.59-
10 Jan 202479.1079.1079.1079.1078.39-
09 Jan 202478.8078.8078.8078.8078.09-
08 Jan 202476.9276.9276.9276.9276.23-
05 Jan 202476.6476.6476.6476.6475.95-
04 Jan 202476.1076.1076.1076.1075.42-
03 Jan 202475.3875.3875.3875.3874.70-
02 Jan 202474.6074.6074.6074.6073.93-
29 Dec 202374.6674.6674.6674.6673.99-
28 Dec 202374.0474.0474.0474.0473.38-
27 Dec 202374.4474.4474.4474.4473.77-
22 Dec 202374.1674.1674.1674.1673.50-
21 Dec 202373.6673.6673.6673.6673.00-
20 Dec 202374.8074.8074.8074.8074.13-
19 Dec 202375.2275.2275.2275.2274.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...