UK markets closed

Medtronic plc (2M6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
76.99+1.30 (+1.72%)
As of 03:18PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202476.7076.9976.6676.9976.99812
09 May 202475.6975.6975.6975.6975.69-
08 May 202476.1376.2975.7275.9675.961,740
07 May 202475.9176.3875.5876.3876.381,685
06 May 202475.8475.8975.6475.6475.64243
03 May 202475.7175.7175.3875.5075.50347
02 May 202475.3076.0075.3075.4775.47931
30 Apr 202475.4175.5775.3075.4075.40206
29 Apr 202474.4275.5374.2075.4275.42550
26 Apr 202473.8974.1073.8973.9373.931,018
25 Apr 202474.7374.7374.7374.7374.73-
24 Apr 202475.9276.1775.0675.0975.09585
23 Apr 202475.3075.6075.3075.6075.60644
22 Apr 202474.4075.3874.4075.3875.38720
19 Apr 202473.8574.6573.6174.6574.65997
18 Apr 202474.1074.1073.8673.9373.93139
17 Apr 202474.4474.7474.4474.5574.55494
16 Apr 202475.3475.6074.7374.7374.731,072
15 Apr 202475.2076.0375.2076.0076.001,222
12 Apr 202476.6576.6575.0075.0075.00391
11 Apr 202476.4077.0576.3077.0577.051,015
10 Apr 202477.1077.1076.1476.1476.14838
09 Apr 202476.2176.6976.2176.6376.631,118
08 Apr 202478.0978.0978.0478.0678.06310
05 Apr 202477.4577.8177.3077.8177.811,345
04 Apr 202478.3578.6678.0078.3378.331,967
03 Apr 202478.8279.1778.8279.1779.17150
02 Apr 202480.5980.8379.0379.0379.031,372
28 Mar 202479.9881.1079.9880.4680.461,982
27 Mar 202477.3679.8077.1879.6479.64880
26 Mar 202476.7476.9276.5076.9276.92645
25 Mar 202476.6076.8676.5476.6676.66416
22 Mar 202477.1077.1476.8076.8076.80999
21 Mar 202476.3077.2076.3077.2077.202,503
21 Mar 20240.69 Dividend
20 Mar 202477.7077.7077.0677.0676.371,552
19 Mar 202476.9076.9276.8676.8676.17378
18 Mar 202476.6877.0676.6877.0676.37245
15 Mar 202477.4677.7075.9076.8076.11940
14 Mar 202477.5477.8077.3477.5076.811,726
13 Mar 202478.3078.6478.3078.4677.76812
12 Mar 202478.0278.4678.0078.3477.641,932
11 Mar 202477.8677.8677.6077.6076.91342
08 Mar 202477.6278.7277.6278.7278.02548
07 Mar 202478.1879.0078.1879.0078.29325
06 Mar 202478.0278.1677.7278.1677.46739
05 Mar 202477.7078.6677.7078.6677.9651
04 Mar 202476.8677.7876.6677.7877.08315
01 Mar 202477.1277.4076.7477.4076.711,475
29 Feb 202476.7677.0276.4076.4075.721,726
28 Feb 202477.2477.5076.8676.8676.17991
27 Feb 202476.9277.3476.9277.3476.65244
26 Feb 202479.1879.1877.0077.0076.31766
23 Feb 202478.5079.1878.5079.1678.45677
22 Feb 202479.5279.6279.0879.1078.39307
21 Feb 202479.2279.4678.9279.4678.752,960
20 Feb 202478.6682.3078.1679.0478.332,583
19 Feb 202478.5079.0077.4079.0078.29548
16 Feb 202478.5078.9478.5078.5477.84707
15 Feb 202478.0278.3677.8678.3677.66810
14 Feb 202477.9878.3877.9078.3877.68785
13 Feb 202478.8078.8478.6878.7078.00324
12 Feb 202478.6078.8078.5078.8078.091,014
09 Feb 202479.8079.8079.8079.8079.09105
08 Feb 202480.7281.2279.6279.8279.11473
07 Feb 202481.4681.7081.3281.6480.91826
06 Feb 202480.5281.7280.5281.7280.99526
05 Feb 202480.9881.5080.9881.0680.331,243
02 Feb 202481.1681.5080.8081.5080.77433
01 Feb 202481.7681.7680.3481.1880.452,290
31 Jan 202480.2880.6680.2880.5479.82389
30 Jan 202480.5480.8680.1280.1279.40546
29 Jan 202479.6280.5479.4680.5479.822,130
26 Jan 202478.7079.2078.7079.2078.49707
25 Jan 202477.8878.4677.3678.4677.762,068
24 Jan 202479.4679.6677.9878.4277.721,721
23 Jan 202479.0879.6079.0879.4478.73729
22 Jan 202479.2679.8879.1879.8879.16701
19 Jan 202479.2279.6879.1679.3478.631,060
18 Jan 202478.7679.5678.7679.4478.73301
17 Jan 202479.2079.5479.0279.4078.69542
16 Jan 202479.1680.0279.1679.7679.05265
15 Jan 202479.6279.6278.9878.9878.271,574
12 Jan 202479.1879.5879.0079.5878.871,928
11 Jan 202479.3079.7079.3079.5078.79457
10 Jan 202479.6279.6279.1479.4478.73708
09 Jan 202478.6279.9478.6279.9479.22762
08 Jan 202476.8679.2476.8679.2478.53355
05 Jan 202476.6876.6876.5476.5475.8550
04 Jan 202476.1076.1076.0876.0875.40101
03 Jan 202475.4476.4675.4476.4675.78730
02 Jan 202474.5876.1674.5876.1675.48510
29 Dec 202374.6874.9874.6874.8074.13370
28 Dec 202374.0274.9473.6474.9474.27549
27 Dec 202374.4474.4473.8473.9273.26214
22 Dec 202374.1674.4074.1674.2273.561,480
21 Dec 202373.7674.1073.6474.1073.44744
20 Dec 202374.9875.0074.6475.0074.33800
19 Dec 202375.2475.8074.8075.3674.69522
19 Dec 20230.69 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...