ReWalk Robotics Ltd (2RW.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 04:51PM CEST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | - |
| 12 Apr 2024 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | - |
| 11 Apr 2024 | 4.5750 | 4.6200 | 4.5750 | 4.6200 | 4.6200 | - |
| 10 Apr 2024 | 4.5500 | 4.6350 | 4.5500 | 4.6350 | 4.6350 | - |
| 09 Apr 2024 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | - |
| 08 Apr 2024 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | - |
| 05 Apr 2024 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | - |
| 04 Apr 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| 03 Apr 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| 02 Apr 2024 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | - |
| 28 Mar 2024 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | - |
| 27 Mar 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| 26 Mar 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |
| 25 Mar 2024 | 4.8950 | 4.8950 | 4.8700 | 4.8700 | 4.8700 | 89 |
| 22 Mar 2024 | 4.3550 | 4.8600 | 4.2850 | 4.8600 | 4.8600 | 14 |
| 21 Mar 2024 | 4.3650 | 4.4700 | 4.3550 | 4.3550 | 4.3550 | - |
| 20 Mar 2024 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| 19 Mar 2024 | 3.8850 | 3.8850 | 3.7200 | 3.7350 | 3.7350 | 2,242 |
| 18 Mar 2024 | 4.1200 | 4.1200 | 3.7850 | 3.7850 | 3.7850 | - |
| 15 Mar 2024 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | - |
| 15 Mar 2024 | 1:7 Stock split | |||||
| 14 Mar 2024 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | - |
| 13 Mar 2024 | 4.5220 | 4.5220 | 4.0600 | 4.0600 | 4.0600 | - |
| 12 Mar 2024 | 4.9420 | 4.9420 | 4.6340 | 4.6340 | 4.6340 | - |
| 11 Mar 2024 | 4.4170 | 4.4170 | 4.4170 | 4.4170 | 4.4170 | - |
| 08 Mar 2024 | 4.5010 | 4.6690 | 4.5010 | 4.6130 | 4.6130 | - |
| 07 Mar 2024 | 4.6690 | 4.8790 | 4.6270 | 4.6270 | 4.6270 | - |
| 06 Mar 2024 | 5.0750 | 5.1520 | 4.8300 | 5.0400 | 5.0400 | - |
| 05 Mar 2024 | 6.0270 | 6.0270 | 5.4600 | 5.4600 | 5.4600 | - |
| 04 Mar 2024 | 5.8800 | 6.2300 | 5.8800 | 6.2300 | 6.2300 | - |
| 01 Mar 2024 | 5.7890 | 5.7890 | 5.7890 | 5.7890 | 5.7890 | - |
| 29 Feb 2024 | 5.5090 | 5.5090 | 5.5090 | 5.5090 | 5.5090 | - |
| 28 Feb 2024 | 5.7330 | 5.9290 | 5.7330 | 5.9290 | 5.9290 | - |
| 27 Feb 2024 | 6.0550 | 6.0550 | 6.0550 | 6.0550 | 6.0550 | 4 |
| 26 Feb 2024 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | - |
| 23 Feb 2024 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | - |
| 22 Feb 2024 | 5.5440 | 5.5440 | 5.5440 | 5.5440 | 5.5440 | - |
| 21 Feb 2024 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | - |
| 20 Feb 2024 | 5.6490 | 5.8380 | 5.6490 | 5.8310 | 5.8310 | - |
| 19 Feb 2024 | 5.6630 | 6.0900 | 5.6630 | 6.0900 | 6.0900 | - |
| 16 Feb 2024 | 5.8940 | 5.9850 | 5.8940 | 5.9850 | 5.9850 | - |
| 15 Feb 2024 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | - |
| 14 Feb 2024 | 5.2430 | 5.2430 | 5.2430 | 5.2430 | 5.2430 | - |
| 13 Feb 2024 | 5.4390 | 5.4390 | 5.4390 | 5.4390 | 5.4390 | - |
| 12 Feb 2024 | 5.8170 | 5.8170 | 5.8170 | 5.8170 | 5.8170 | - |
| 09 Feb 2024 | 5.6630 | 5.9780 | 5.6630 | 5.9780 | 5.9780 | - |
| 08 Feb 2024 | 5.9920 | 5.9920 | 5.8870 | 5.8870 | 5.8870 | - |
| 07 Feb 2024 | 5.8380 | 6.1810 | 5.8380 | 6.1810 | 6.1810 | - |
| 06 Feb 2024 | 5.5020 | 5.5020 | 5.5020 | 5.5020 | 5.5020 | - |
| 05 Feb 2024 | 5.9920 | 5.9920 | 5.9920 | 5.9920 | 5.9920 | - |
| 02 Feb 2024 | 5.9010 | 6.1810 | 5.9010 | 6.1810 | 6.1810 | - |
| 01 Feb 2024 | 6.2720 | 6.2720 | 6.2720 | 6.2720 | 6.2720 | - |
| 31 Jan 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| 30 Jan 2024 | 6.5030 | 6.5030 | 6.5030 | 6.5030 | 6.5030 | - |
| 29 Jan 2024 | 6.1110 | 6.4400 | 6.1110 | 6.4400 | 6.4400 | - |
| 26 Jan 2024 | 5.9080 | 5.9080 | 5.9080 | 5.9080 | 5.9080 | - |
| 25 Jan 2024 | 5.9150 | 5.9150 | 5.9150 | 5.9150 | 5.9150 | - |
| 24 Jan 2024 | 6.2370 | 6.2370 | 5.9990 | 5.9990 | 5.9990 | - |
| 23 Jan 2024 | 5.9990 | 6.3980 | 5.9990 | 6.3980 | 6.3980 | - |
| 22 Jan 2024 | 5.5510 | 5.9430 | 5.5510 | 5.9430 | 5.9430 | - |
| 19 Jan 2024 | 5.7680 | 5.7680 | 5.7680 | 5.7680 | 5.7680 | - |
| 18 Jan 2024 | 6.3980 | 6.3980 | 6.3980 | 6.3980 | 6.3980 | - |
| 17 Jan 2024 | 6.3350 | 6.3350 | 6.3350 | 6.3350 | 6.3350 | - |
| 16 Jan 2024 | 6.6220 | 6.6220 | 6.6220 | 6.6220 | 6.6220 | - |
| 15 Jan 2024 | 7.0280 | 7.0280 | 7.0280 | 7.0280 | 7.0280 | - |
| 12 Jan 2024 | 6.2860 | 7.0280 | 6.2860 | 7.0280 | 7.0280 | - |
| 11 Jan 2024 | 6.6220 | 6.6220 | 6.6220 | 6.6220 | 6.6220 | - |
| 10 Jan 2024 | 7.5320 | 7.5320 | 7.5320 | 7.5320 | 7.5320 | - |
| 09 Jan 2024 | 7.7140 | 7.7140 | 7.6300 | 7.6300 | 7.6300 | 285 |
| 08 Jan 2024 | 7.9940 | 8.1900 | 7.8400 | 7.8400 | 7.8400 | 642 |
| 05 Jan 2024 | 6.2510 | 6.2510 | 6.2510 | 6.2510 | 6.2510 | - |
| 04 Jan 2024 | 6.1320 | 6.1320 | 6.1320 | 6.1320 | 6.1320 | - |
| 03 Jan 2024 | 5.2500 | 6.2020 | 5.2500 | 6.2020 | 6.2020 | 3,084 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.