UK markets closed

Auto Trader Group plc (2UA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.300.00 (0.00%)
As of 08:08AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20248.308.308.308.308.30155
03 May 20248.208.408.208.308.30-
02 May 20248.058.258.058.208.20-
30 Apr 20248.008.108.008.108.10-
29 Apr 20248.008.108.008.058.05-
26 Apr 20247.808.057.808.058.05-
25 Apr 20247.958.007.907.957.95-
24 Apr 20247.958.007.958.008.00-
23 Apr 20247.758.007.758.008.00-
22 Apr 20247.607.807.607.807.80-
19 Apr 20247.757.757.707.707.70-
18 Apr 20247.657.807.657.807.80-
17 Apr 20247.807.857.807.807.80-
16 Apr 20247.957.957.757.807.80-
15 Apr 20247.908.107.908.058.05-
12 Apr 20247.958.107.957.957.95-
11 Apr 20247.908.007.908.008.00-
10 Apr 20247.908.007.907.957.95-
09 Apr 20247.958.007.908.008.00-
08 Apr 20248.008.007.958.008.00-
05 Apr 20248.058.057.958.058.05-
04 Apr 20248.058.108.058.058.05-
03 Apr 20247.958.107.958.108.10-
02 Apr 20248.058.208.008.008.00-
28 Mar 20248.058.108.058.108.10-
27 Mar 20248.108.108.058.058.05-
26 Mar 20248.508.508.158.158.15-
25 Mar 20248.758.758.608.608.60-
22 Mar 20248.758.858.758.808.80-
21 Mar 20248.558.808.558.808.80-
20 Mar 20248.608.708.608.608.60-
19 Mar 20248.708.758.708.708.70-
18 Mar 20248.708.758.708.758.75-
15 Mar 20248.658.758.658.758.75-
14 Mar 20248.608.708.608.708.70-
13 Mar 20248.708.758.658.658.65-
12 Mar 20248.608.758.608.758.75-
11 Mar 20248.558.658.508.658.65-
08 Mar 20248.458.608.458.608.60-
07 Mar 20248.408.608.408.508.50-
06 Mar 20248.408.508.408.508.50-
05 Mar 20248.458.558.458.458.45-
04 Mar 20248.608.608.508.558.55-
01 Mar 20248.508.658.508.658.65-
29 Feb 20248.558.608.558.608.60-
28 Feb 20248.508.608.508.558.55-
27 Feb 20248.458.558.458.558.55-
26 Feb 20248.458.608.458.558.55-
23 Feb 20248.358.508.358.508.50-
22 Feb 20248.358.458.358.408.40-
21 Feb 20248.308.408.308.408.40-
20 Feb 20248.358.508.358.358.35-
19 Feb 20248.308.458.308.458.45-
16 Feb 20248.208.358.208.358.35-
15 Feb 20248.208.308.208.258.25-
14 Feb 20248.108.308.108.258.25-
13 Feb 20248.358.408.208.208.20-
12 Feb 20248.208.608.208.408.40155
09 Feb 20248.308.358.208.258.25-
08 Feb 20248.358.408.358.358.35-
07 Feb 20248.408.458.408.458.45-
06 Feb 20248.358.458.358.458.45-
05 Feb 20248.408.508.408.458.45-
02 Feb 20248.458.558.408.508.50-
01 Feb 20248.408.508.408.458.45-
31 Jan 20248.508.758.458.508.50103
30 Jan 20248.308.558.308.558.55-
29 Jan 20248.558.558.558.558.55-
26 Jan 20248.408.608.408.608.60-
25 Jan 20248.408.458.358.458.45-
24 Jan 20248.358.458.358.458.45-
23 Jan 20248.408.458.408.458.45-
22 Jan 20248.158.508.158.508.50-
19 Jan 20248.158.258.158.208.20-
18 Jan 20248.058.208.058.208.20-
17 Jan 20248.058.108.058.108.10-
16 Jan 20248.108.158.008.158.15-
15 Jan 20248.058.158.058.158.15-
12 Jan 20248.008.158.008.108.10-
11 Jan 20248.108.258.058.058.05-
10 Jan 20248.108.208.108.158.15-
09 Jan 20248.058.158.058.158.15-
08 Jan 20247.908.107.908.108.10-
05 Jan 20247.907.957.907.957.95-
04 Jan 20247.958.007.907.957.95-
04 Jan 20240.032 Dividend
03 Jan 20247.858.057.858.007.97-
02 Jan 20248.208.358.008.007.9780
29 Dec 20238.158.208.158.158.12-
28 Dec 20238.158.258.158.208.17-
27 Dec 20238.208.208.208.208.17-
22 Dec 20238.158.258.158.208.17-
21 Dec 20238.158.208.158.158.12-
20 Dec 20238.108.208.108.208.17-
19 Dec 20238.008.158.008.158.12-
18 Dec 20237.608.057.608.058.02500
15 Dec 20238.358.358.058.058.02-
14 Dec 20238.358.508.358.358.32-
13 Dec 20238.558.608.408.458.42-
12 Dec 20238.508.858.508.608.57100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...