Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

OmniCar Holding AB (publ) (33A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0046

-0.0006

(-11.54%)

At close: 09:15AM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0002	0.0046	0.0002	0.0046	0.0046	-
02 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
30 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
29 Apr 2024	0.0042	0.0048	0.0042	0.0048	0.0048	-
26 Apr 2024	0.0002	0.0044	0.0002	0.0044	0.0044	-
25 Apr 2024	0.0002	0.0036	0.0002	0.0036	0.0036	-
24 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
23 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
22 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
19 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
18 Apr 2024	0.0002	0.0060	0.0002	0.0060	0.0060	-
17 Apr 2024	0.0002	0.0052	0.0002	0.0052	0.0052	-
16 Apr 2024	0.0002	0.0044	0.0002	0.0044	0.0044	-
15 Apr 2024	0.0002	0.0056	0.0002	0.0056	0.0056	-
12 Apr 2024	0.0056	0.0058	0.0056	0.0058	0.0058	-
11 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
10 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
09 Apr 2024	0.0002	0.0058	0.0002	0.0058	0.0058	-
08 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
05 Apr 2024	0.0034	0.0046	0.0034	0.0046	0.0046	-
04 Apr 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
03 Apr 2024	0.0002	0.0038	0.0002	0.0038	0.0038	-
02 Apr 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
28 Mar 2024	0.0002	0.0034	0.0002	0.0034	0.0034	-
27 Mar 2024	0.0002	0.0036	0.0002	0.0034	0.0034	-
26 Mar 2024	0.0026	0.0030	0.0026	0.0030	0.0030	-
25 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
22 Mar 2024	0.0002	0.0032	0.0002	0.0032	0.0032	-
21 Mar 2024	0.0002	0.0028	0.0002	0.0028	0.0028	-
20 Mar 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
19 Mar 2024	0.0002	0.0030	0.0002	0.0030	0.0030	-
18 Mar 2024	0.0002	0.0036	0.0002	0.0036	0.0036	-
15 Mar 2024	0.0028	0.0036	0.0028	0.0034	0.0034	-
14 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
13 Mar 2024	0.0002	0.0036	0.0002	0.0036	0.0036	-
12 Mar 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
11 Mar 2024	0.0002	0.0028	0.0002	0.0028	0.0028	-
08 Mar 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
07 Mar 2024	0.0002	0.0036	0.0002	0.0036	0.0036	-
06 Mar 2024	0.0002	0.0036	0.0002	0.0036	0.0036	-
05 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
04 Mar 2024	0.0040	0.0040	0.0038	0.0038	0.0038	-
01 Mar 2024	0.0034	0.0036	0.0034	0.0036	0.0036	-
29 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
28 Feb 2024	0.0002	0.0028	0.0002	0.0028	0.0028	-
27 Feb 2024	0.0002	0.0030	0.0002	0.0030	0.0030	-
26 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
23 Feb 2024	0.0002	0.0022	0.0002	0.0022	0.0022	-
22 Feb 2024	0.0002	0.0016	0.0002	0.0016	0.0016	-
21 Feb 2024	0.0002	0.0054	0.0002	0.0054	0.0054	-
20 Feb 2024	0.0050	0.0052	0.0050	0.0052	0.0052	-
19 Feb 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
16 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
15 Feb 2024	0.0046	0.0180	0.0046	0.0180	0.0180	25,000
14 Feb 2024	0.0044	0.0060	0.0044	0.0060	0.0060	50,000
13 Feb 2024	0.0032	0.0044	0.0032	0.0044	0.0044	-
12 Feb 2024	0.0002	0.0052	0.0002	0.0052	0.0052	-
09 Feb 2024	0.0002	0.0052	0.0002	0.0052	0.0052	-
08 Feb 2024	0.0002	0.0052	0.0002	0.0052	0.0052	-
07 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
06 Feb 2024	0.0002	0.0054	0.0002	0.0052	0.0052	-
05 Feb 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
02 Feb 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
01 Feb 2024	0.0056	0.0058	0.0056	0.0058	0.0058	-
31 Jan 2024	0.0058	0.0060	0.0058	0.0060	0.0060	-
30 Jan 2024	0.0002	0.0058	0.0002	0.0056	0.0056	-
29 Jan 2024	0.0060	0.0062	0.0060	0.0062	0.0062	-
26 Jan 2024	0.0002	0.0062	0.0002	0.0062	0.0062	-
25 Jan 2024	0.0002	0.0170	0.0002	0.0170	0.0170	50,000
24 Jan 2024	0.0058	0.0060	0.0058	0.0060	0.0060	-
23 Jan 2024	0.0062	0.0062	0.0004	0.0004	0.0004	40,000
22 Jan 2024	0.0058	0.0058	0.0002	0.0002	0.0002	-
19 Jan 2024	0.0002	0.0062	0.0002	0.0002	0.0002	-
18 Jan 2024	0.0006	0.0070	0.0006	0.0070	0.0070	-
17 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
16 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
15 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
12 Jan 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
11 Jan 2024	0.0002	0.0004	0.0002	0.0004	0.0004	-
10 Jan 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
09 Jan 2024	0.0004	0.0004	0.0002	0.0002	0.0002	-
08 Jan 2024	0.0004	0.0010	0.0004	0.0010	0.0010	-
05 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
04 Jan 2024	0.0014	0.0182	0.0004	0.0004	0.0004	116,000
03 Jan 2024	0.0008	0.0008	0.0006	0.0006	0.0006	-
02 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
28 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
27 Dec 2023	0.0016	0.0016	0.0008	0.0008	0.0008	-
22 Dec 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
21 Dec 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
20 Dec 2023	0.0012	0.0012	0.0008	0.0008	0.0008	-
19 Dec 2023	0.0010	0.0068	0.0010	0.0068	0.0068	-
18 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
15 Dec 2023	0.0008	0.0008	0.0006	0.0006	0.0006	-
14 Dec 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
13 Dec 2023	0.0008	0.0192	0.0008	0.0192	0.0192	5,000
12 Dec 2023	0.0004	0.0230	0.0004	0.0230	0.0230	15,000
11 Dec 2023	0.0222	0.0222	0.0002	0.0006	0.0006	73,333
08 Dec 2023	0.0002	0.0120	0.0002	0.0120	0.0120	10,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,506.48+394.37(+0.79%)

Best savings accounts that offer above inflation rates

OmniCar Holding AB (publ) (33A.F)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,506.48
+394.37(+0.79%)