UK markets closed

CNH Industrial NV (37C.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.740.00 (0.00%)
At close: 09:40AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20249.749.749.749.749.74-
30 May 20249.749.749.749.749.74-
29 May 20249.869.869.869.869.86-
28 May 20249.939.939.939.939.93-
27 May 20249.939.939.939.939.93-
24 May 20249.979.979.979.979.97-
23 May 202410.2310.2310.0010.0010.0060
22 May 202410.2310.2310.2310.2310.23-
21 May 202410.3410.3410.3410.3410.34-
20 May 202410.6010.6010.6010.6010.60-
17 May 202410.7010.7010.7010.7010.70-
16 May 202410.7810.7810.7810.7810.78-
15 May 202410.7810.7810.7810.7810.78-
14 May 202410.6910.6910.6910.6910.69-
13 May 202410.6910.6910.6910.6910.69-
10 May 202410.6910.6910.6910.6910.69-
10 May 20240.47 Dividend
09 May 202410.9410.9410.9410.9410.47-
08 May 202410.9810.9810.9810.9810.50-
07 May 202410.7710.7710.7710.7710.31-
06 May 202410.7710.7710.7710.7710.31-
03 May 202410.8510.8510.8510.8510.38-
02 May 202410.6610.6610.6510.6510.19531
30 Apr 202410.8510.8510.8510.8510.39-
29 Apr 202410.7310.7310.7310.7310.26-
26 Apr 202410.7310.7310.7310.7310.26-
25 Apr 202410.7310.7310.7310.7310.26-
24 Apr 202410.9010.9010.9010.9010.43-
23 Apr 202410.9010.9010.9010.9010.43-
22 Apr 202411.6711.6711.6711.6711.17-
19 Apr 202411.6811.6811.6811.6811.18-
18 Apr 202411.6911.6911.6911.6911.19-
17 Apr 202411.9311.9311.9311.9311.42-
16 Apr 202411.9911.9911.9911.9911.47-
15 Apr 202411.9911.9911.9911.9911.47-
12 Apr 202412.0912.0912.0912.0911.57-
11 Apr 202412.0912.0912.0912.0911.57-
10 Apr 202412.0112.0112.0112.0111.49-
09 Apr 202411.8211.8211.8211.8211.31-
08 Apr 202411.9211.9211.9211.9211.41-
05 Apr 202411.9511.9511.9511.9511.44-
04 Apr 202411.9012.0911.9012.0911.57100
03 Apr 202411.8511.8511.8511.8511.34-
02 Apr 202411.8511.8511.8511.8511.34-
28 Mar 202411.8511.8511.8511.8511.34-
27 Mar 202411.6411.6411.6411.6411.14-
26 Mar 202411.6411.6411.6411.6411.14-
25 Mar 202411.7511.7511.7511.7511.24-
22 Mar 202411.7511.7511.7511.7511.24-
21 Mar 202411.5211.5211.5211.5211.02-
20 Mar 202411.3511.3511.3511.3510.86-
19 Mar 202411.3311.3311.3311.3310.84-
18 Mar 202411.3311.3311.3311.3310.84-
15 Mar 202411.3311.3311.3311.3310.84-
14 Mar 202411.2311.2311.2311.2310.74-
13 Mar 202410.9810.9810.9810.9810.51-
12 Mar 202410.9810.9810.9810.9810.51-
11 Mar 202410.8110.8110.8110.8110.35-
08 Mar 202410.8110.8110.8110.8110.35-
07 Mar 202410.8110.8110.8110.8110.35-
06 Mar 202410.8610.8610.8610.8610.40-
05 Mar 202410.8610.8610.8610.8610.40-
04 Mar 202411.0411.0411.0411.0410.57-
01 Mar 202411.0411.0411.0411.0410.57-
29 Feb 202411.0411.0411.0411.0410.57-
28 Feb 202411.0411.0411.0411.0410.57-
27 Feb 202411.0411.0411.0411.0410.57-
26 Feb 202411.1811.1811.0411.0410.57160
23 Feb 202411.1311.1311.1311.1310.65-
22 Feb 202411.1411.1411.1411.1410.66-
21 Feb 202411.1411.1411.1411.1410.66-
20 Feb 202411.2011.2011.2011.2010.72-
19 Feb 202411.3811.3811.3811.3810.89-
16 Feb 202411.5911.5911.5911.5911.09-
15 Feb 202411.5911.5911.5911.5911.09-
14 Feb 202411.1311.1311.1311.1310.65-
13 Feb 202411.4311.4311.4311.4310.93-
12 Feb 202411.3011.3011.3011.3010.81-
09 Feb 202411.4011.4011.4011.4010.91-
08 Feb 202411.5111.5111.5111.5111.01-
07 Feb 202411.4511.5111.4511.5111.012
06 Feb 202411.2711.2711.2711.2710.79-
05 Feb 202411.2711.2711.2711.2710.79-
02 Feb 202411.2211.2211.2211.2210.73-
01 Feb 202411.0611.0611.0611.0610.58-
31 Jan 202411.0611.0611.0611.0610.58-
30 Jan 202411.0611.0611.0611.0610.58-
29 Jan 202410.8910.8910.8910.8910.42-
26 Jan 202410.8910.8910.8910.8910.42-
25 Jan 202410.8310.8310.8310.8310.36-
24 Jan 202410.8310.8310.8310.8310.36-
23 Jan 202410.6510.6510.6510.6510.19-
22 Jan 202410.6010.6010.6010.6010.14-
19 Jan 202410.5710.5710.5710.5710.12-
18 Jan 202410.5710.5710.5710.5710.12-
17 Jan 202410.5810.5810.5810.5810.13-
16 Jan 202410.5810.5810.5810.5810.13-
15 Jan 202410.6810.6810.6810.6810.22-
12 Jan 202410.6810.6810.6810.6810.22-
11 Jan 202410.8810.8810.8810.8810.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...