UK markets closed

Box, Inc. (3BX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.33-0.18 (-0.73%)
At close: 08:00AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202424.3324.3324.3324.3324.33-
02 May 202424.4124.7324.4124.5124.51200
30 Apr 202424.7024.7024.7024.7024.70-
29 Apr 202424.8724.8724.8724.8724.87-
26 Apr 202424.9824.9824.9824.9824.98-
25 Apr 202425.2225.2225.2225.2225.22-
24 Apr 202425.3025.3025.3025.3025.30-
23 Apr 202425.2325.2325.2325.2325.23-
22 Apr 202424.8424.8424.8424.8424.84-
19 Apr 202424.5224.5224.5224.5224.52-
18 Apr 202424.4024.4024.4024.4024.40-
17 Apr 202424.5524.5524.5524.5524.55-
16 Apr 202424.4724.6624.4724.5824.58114
15 Apr 202425.1325.1325.1325.1325.13-
12 Apr 202425.3125.3125.3125.3125.31-
11 Apr 202425.2625.4825.2625.4825.4870
10 Apr 202425.6625.6625.6625.6625.66-
09 Apr 202425.3625.3625.3625.3625.36-
08 Apr 202425.0825.2625.0825.2625.26291
05 Apr 202425.3925.3925.3925.3925.39-
04 Apr 202425.4926.7025.4926.7026.70711
03 Apr 202426.0226.2326.0226.2326.23570
02 Apr 202426.9526.9526.6626.6626.66385
28 Mar 202426.1826.1826.1826.1826.18-
27 Mar 202426.1226.2426.1226.2226.22800
26 Mar 202426.0226.5026.0226.2026.20241
25 Mar 202426.5826.6226.1026.1026.101,030
22 Mar 202426.4826.4826.2226.2226.22215
21 Mar 202426.0826.6026.0826.2426.242,207
20 Mar 202426.4426.4426.4426.4426.44-
19 Mar 202426.8826.8826.8826.8826.88-
18 Mar 202426.9026.9026.9026.9026.90200
15 Mar 202427.0427.0427.0427.0427.04-
14 Mar 202427.1627.1627.1627.1627.16-
13 Mar 202427.3827.3827.3827.3827.38-
12 Mar 202427.0027.0027.0027.0027.00-
11 Mar 202427.2627.2626.7226.7226.72250
08 Mar 202426.9227.2426.9227.2227.22200
07 Mar 202426.9026.9026.9026.9026.90-
06 Mar 202425.4226.6025.4226.6026.60820
05 Mar 202425.6425.6425.6425.6425.64-
04 Mar 202425.5425.5425.5425.5425.54-
01 Mar 202423.6823.6823.6823.6823.68-
29 Feb 202423.1623.1623.1623.1623.16-
28 Feb 202423.0623.0623.0623.0623.06-
27 Feb 202423.2023.2023.2023.2023.20-
26 Feb 202423.1823.1823.1823.1823.18-
23 Feb 202423.2823.2823.2823.2823.28-
22 Feb 202422.8622.8622.8622.8622.86-
21 Feb 202423.5223.5223.1023.1023.10150
20 Feb 202423.9623.9623.9623.9623.96-
19 Feb 202424.0624.0624.0624.0624.06-
16 Feb 202424.4624.4624.4624.4624.46-
15 Feb 202424.3624.3624.3624.3624.36-
14 Feb 202424.3424.3424.3424.3424.34-
13 Feb 202424.9424.9424.9424.9424.94-
12 Feb 202425.1225.1225.1225.1225.12-
09 Feb 202424.8624.8624.8624.8624.86-
08 Feb 202424.8824.8824.8824.8824.88-
07 Feb 202424.5824.5824.5824.5824.58-
06 Feb 202424.1224.1224.1224.1224.12-
05 Feb 202424.2424.2424.2424.2424.24-
02 Feb 202423.9624.0823.9624.0824.08450
01 Feb 202423.8623.8623.8623.8623.86-
31 Jan 202424.4824.4824.4824.4824.48-
30 Jan 202424.3824.3824.3824.3824.38-
29 Jan 202424.0024.0024.0024.0024.00250
26 Jan 202424.0224.0224.0224.0224.02-
25 Jan 202424.2624.2624.2624.2624.26-
24 Jan 202424.3224.3224.3224.3224.32-
23 Jan 202424.1424.1424.1424.1424.14-
22 Jan 202423.8823.8823.8823.8823.88-
19 Jan 202423.5223.5223.5223.5223.52-
18 Jan 202423.1223.1223.1223.1223.12-
17 Jan 202423.1223.1223.1223.1223.12-
16 Jan 202423.0623.0623.0623.0623.06-
15 Jan 202423.1223.1223.1223.1223.12-
12 Jan 202423.1223.1223.1223.1223.12-
11 Jan 202422.6222.6222.6222.6222.62-
10 Jan 202422.7022.7022.7022.7022.70-
09 Jan 202422.7022.7022.7022.7022.70-
08 Jan 202422.2422.2422.2422.2422.24-
05 Jan 202422.1422.1422.1422.1422.14-
04 Jan 202422.6622.7022.6622.7022.70200
03 Jan 202423.3823.3823.3823.3823.38-
02 Jan 202423.1823.1823.1823.1823.18-
29 Dec 202323.1823.1823.1823.1823.18-
28 Dec 202322.8822.8822.8822.8822.88-
27 Dec 202323.3423.3423.3423.3423.34-
22 Dec 202323.2823.2823.2823.2823.28-
21 Dec 202323.5423.5423.5423.5423.54-
20 Dec 202323.6623.6623.6623.6623.66-
19 Dec 202323.5223.5223.5223.5223.52-
18 Dec 202323.4023.4023.4023.4023.40-
15 Dec 202322.3822.3822.3822.3822.38-
14 Dec 202322.7022.7022.7022.7022.70-
13 Dec 202322.5822.5822.5822.5822.58-
12 Dec 202322.4022.4022.4022.4022.40-
11 Dec 202322.1022.1022.1022.1022.10-
08 Dec 202322.2622.2622.2622.2622.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...