UK markets close in 3 hours 58 minutes

Franco-Nevada Corp (3FO.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
107.10-1.50 (-1.38%)
As of 08:00AM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 2024107.10107.10107.10107.10107.1050
14 Jun 2024108.60108.60108.60108.60108.60-
13 Jun 2024108.80108.80108.80108.80108.80-
13 Jun 20240.36 Dividend
12 Jun 2024109.85109.85109.85109.85109.49-
11 Jun 2024110.25110.25110.25110.25109.89-
10 Jun 2024109.35109.35109.35109.35108.99-
07 Jun 2024113.75113.75109.95109.95109.5950
06 Jun 2024110.85110.85110.85110.85110.49-
05 Jun 2024109.45109.45109.45109.45109.09-
04 Jun 2024113.20113.20113.20113.20112.83-
03 Jun 2024112.35112.35112.35112.35111.98-
31 May 2024114.35114.35114.35114.35113.98-
30 May 2024111.60111.60111.60111.60111.23-
29 May 2024114.40114.40114.40114.40114.03-
28 May 2024113.00114.40113.00114.40114.039
27 May 2024112.55112.55112.55112.55112.18-
24 May 2024112.00112.00112.00112.00111.63-
23 May 2024113.45113.45113.45113.45113.08-
22 May 2024117.20117.20117.20117.20116.82-
21 May 2024117.25117.25117.25117.25116.87-
20 May 2024118.20118.20118.20118.20117.81-
17 May 2024115.45115.45115.45115.45115.07-
16 May 2024114.75114.75114.75114.75114.37-
15 May 2024116.60116.60116.60116.60116.22-
14 May 2024116.60116.60116.60116.60116.22-
13 May 2024117.30117.30117.30117.30116.92-
10 May 2024119.15120.80119.15120.80120.4040
09 May 2024117.60117.60117.60117.60117.21-
08 May 2024116.95116.95116.95116.95116.57-
07 May 2024116.65116.65116.65116.65116.27-
06 May 2024114.75114.75114.75114.75114.37-
03 May 2024112.30112.30112.30112.30111.93-
02 May 2024113.35113.35112.00112.00111.631
30 Apr 2024113.90114.00113.90114.00113.63200
29 Apr 2024113.30113.30113.30113.30112.93-
26 Apr 2024113.20113.20113.20113.20112.83-
25 Apr 2024110.80111.15110.80111.15110.795
24 Apr 2024111.35111.35111.35111.35110.99-
23 Apr 2024109.00109.75109.00109.75109.391
22 Apr 2024111.95111.95111.95111.95111.58-
19 Apr 2024113.75113.75113.75113.75113.38-
18 Apr 2024112.45112.45112.45112.45112.08-
17 Apr 2024109.00112.30109.00112.30111.9325
16 Apr 2024109.50109.50109.50109.50109.14-
15 Apr 2024111.50111.50111.50111.50111.13-
12 Apr 2024113.45113.45113.45113.45113.08-
11 Apr 2024113.35113.35113.30113.30112.933
10 Apr 2024112.05112.20112.05112.20111.8344
09 Apr 2024110.55110.55110.55110.55110.19-
08 Apr 2024113.05113.05113.05113.05112.68-
05 Apr 2024109.20109.20109.20109.20108.84-
04 Apr 2024110.70110.70110.70110.70110.34-
03 Apr 2024111.15111.15111.10111.10110.7410
02 Apr 2024112.00113.90112.00113.90113.5310
28 Mar 2024108.10109.10108.10109.10108.7410
27 Mar 2024104.70106.35104.70106.35106.0010
26 Mar 2024105.25105.25105.25105.25104.91-
25 Mar 2024105.20105.20105.20105.20104.86-
22 Mar 2024106.70106.70106.70106.70106.35-
21 Mar 2024107.90109.20107.90109.20108.8450
20 Mar 2024104.80104.80104.80104.80104.46-
19 Mar 2024106.55106.55106.55106.55106.20-
18 Mar 2024104.75104.75104.75104.75104.41-
15 Mar 2024105.10105.25105.10105.25104.9120
14 Mar 2024105.45105.45105.45105.45105.10-
13 Mar 2024102.95102.95102.95102.95102.61-
13 Mar 20240.36 Dividend
12 Mar 2024103.35103.35103.35103.35102.65-
11 Mar 2024104.95104.95104.95104.95104.24-
08 Mar 2024102.15102.15102.15102.15101.46-
07 Mar 2024100.55102.80100.55102.80102.1110
06 Mar 2024104.20104.20104.20104.20103.50-
05 Mar 2024100.35100.35100.35100.3599.67-
04 Mar 202498.1098.1098.1098.1097.44-
01 Mar 202496.6496.6496.6496.6495.99-
29 Feb 202496.5896.5896.5896.5895.93-
28 Feb 202496.4896.4896.4896.4895.83-
27 Feb 202498.0498.0498.0498.0497.38-
26 Feb 202498.9098.9098.9098.9098.23-
23 Feb 202497.6697.6697.6697.6697.00-
22 Feb 202498.8098.8098.8098.8098.13-
21 Feb 202499.8599.8599.8599.8599.18-
20 Feb 2024100.95100.95100.95100.95100.27-
19 Feb 2024101.35101.35101.35101.35100.67-
16 Feb 2024101.95101.95101.95101.95101.26-
15 Feb 202498.7298.7298.7298.7298.05-
14 Feb 202498.9698.9698.9698.9698.29-
13 Feb 2024101.15101.15101.15101.15100.47-
12 Feb 2024100.25100.25100.25100.2599.57-
09 Feb 2024100.25100.25100.25100.2599.57-
08 Feb 202499.4099.4099.4099.4098.73-
07 Feb 202499.0099.0099.0099.0098.33-
06 Feb 202497.5897.5897.5897.5896.92-
05 Feb 202498.6698.6698.6698.6697.99-
02 Feb 2024101.30101.30101.30101.30100.62-
01 Feb 2024100.30100.30100.30100.3099.62-
31 Jan 202499.6599.6599.6599.6598.98-
30 Jan 2024100.90100.90100.90100.90100.22-
29 Jan 2024100.00100.00100.00100.0099.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...