Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.12
+0.74(+0.94%)
GOLD FUTURES
2,320.90
-3.30(-0.14%)
DOW
39,018.03
+133.77(+0.34%)
Bitcoin GBP
50,017.75
-573.45(-1.13%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Great Northern Minerals Ltd (3GW.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0060

+0.0005

(+9.09%)

As of 08:08AM CEST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
06 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
03 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
30 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
24 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
17 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
26 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
25 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
21 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
18 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
15 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
14 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
13 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
08 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
06 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
04 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
01 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
20 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
19 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
14 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
13 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
09 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
08 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
07 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
01 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
31 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
25 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
17 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
16 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
09 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
08 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
05 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
04 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
03 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
28 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
27 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
21 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
20 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
19 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
18 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
14 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
13 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.12+0.74(+0.94%)

GOLD FUTURES2,320.90-3.30(-0.14%)

DOW39,018.03+133.77(+0.34%)

Bitcoin GBP50,017.75-573.45(-1.13%)

How to make a tax-free income

Great Northern Minerals Ltd (3GW.BE)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.12
+0.74(+0.94%)

GOLD FUTURES
2,320.90
-3.30(-0.14%)

DOW
39,018.03
+133.77(+0.34%)

Bitcoin GBP
50,017.75
-573.45(-1.13%)