UK markets closed

Weir Group PLC (42W.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
25.20+0.12 (+0.48%)
At close: 07:31PM CEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202424.9025.2024.8625.2025.20-
23 May 202425.4025.4025.0825.0825.08-
22 May 202425.8625.8625.3225.3225.32-
21 May 202425.6025.6025.5225.5825.58-
20 May 202424.8025.8424.8025.6025.60-
17 May 202424.7224.7824.7024.7824.78-
16 May 202424.6624.7824.4824.7424.74-
15 May 202424.3824.6024.3424.6024.60-
14 May 202424.2224.2824.1624.2824.28-
13 May 202424.5224.5224.2024.2024.20-
10 May 202424.4824.5024.4424.4624.46-
09 May 202424.2424.4224.1224.4224.42-
08 May 202423.9824.2823.9824.2424.24-
07 May 202423.7824.0423.6824.0024.00-
06 May 202423.5423.7823.5423.7423.74-
03 May 202423.5823.5823.4023.5423.54-
02 May 202423.4023.5823.4023.5223.52-
30 Apr 202423.7824.0823.7823.7823.78-
29 Apr 202423.5023.8023.3223.8023.80-
26 Apr 202422.8223.3422.8223.3423.34-
25 Apr 202423.5823.5822.7822.8822.88-
24 Apr 202423.5223.5223.0423.1423.14-
23 Apr 202423.2023.3823.1823.3423.34-
22 Apr 202422.9823.1822.7823.0823.08-
19 Apr 202422.8623.0622.8022.8622.86-
18 Apr 202423.2023.2223.0823.0823.08-
18 Apr 20240.208 Dividend
17 Apr 202423.3423.5623.3223.3223.11-
16 Apr 202423.6423.6423.3623.4623.25-
15 Apr 202423.8424.0823.6423.8623.65-
12 Apr 202423.9624.1023.6823.6823.47-
11 Apr 202424.1624.1623.7223.8623.65-
10 Apr 202424.3624.3624.1624.1823.96-
09 Apr 202423.5824.2423.5824.1823.96-
08 Apr 202423.8223.8223.4423.6223.41-
05 Apr 202423.7623.8623.6823.8623.65-
04 Apr 202423.6224.0423.6224.0423.83-
03 Apr 202423.3823.6223.2823.6223.41-
02 Apr 202423.6823.8023.3823.4023.19-
28 Mar 202423.4023.6023.4023.6023.39-
27 Mar 202423.4023.4023.4023.4023.19-
26 Mar 202423.2023.4023.2023.4023.19-
25 Mar 202423.6023.6023.2023.4023.19-
22 Mar 202423.4023.6023.2023.6023.39-
21 Mar 202423.0023.4023.0023.4023.19-
20 Mar 202423.2023.2022.8022.8022.60-
19 Mar 202423.2023.2023.2023.2022.99-
18 Mar 202423.4023.4023.2023.2022.99-
15 Mar 202423.2023.6023.2023.4023.19-
14 Mar 202422.6023.2022.6023.2022.99-
13 Mar 202422.4022.6022.2022.6022.40-
12 Mar 202422.2022.4022.2022.4022.20-
11 Mar 202422.6022.6022.0022.2022.00-
08 Mar 202422.4022.6022.2022.6022.40-
07 Mar 202422.2022.6022.2022.4022.20-
06 Mar 202421.8022.6021.8022.6022.40-
05 Mar 202421.2021.8021.2021.8021.61-
04 Mar 202421.4021.6021.2021.2021.01-
01 Mar 202421.4021.4021.4021.4021.21-
29 Feb 202421.8021.8020.8021.4021.21-
28 Feb 202421.6021.8021.6021.8021.61-
27 Feb 202421.6021.6021.6021.6021.41-
26 Feb 202421.6021.8021.6021.6021.41-
23 Feb 202421.8021.8021.6021.6021.41-
22 Feb 202421.6021.8021.6021.6021.41-
21 Feb 202421.4021.6021.2021.6021.41-
20 Feb 202421.6021.6021.4021.4021.21-
19 Feb 202421.6021.6021.6021.6021.41-
16 Feb 202421.2021.6021.2021.6021.41-
15 Feb 202421.0021.2021.0021.2021.01-
14 Feb 202420.8021.2020.8021.0020.81-
13 Feb 202421.2021.2020.8020.8020.61-
12 Feb 202421.0021.2021.0021.2021.01-
09 Feb 202421.0021.2020.8021.0020.81-
08 Feb 202421.0021.0020.8021.0020.81-
07 Feb 202421.4021.4021.0021.0020.81-
06 Feb 202420.4021.4020.4021.4021.21-
05 Feb 202421.0021.0020.4020.4020.22-
02 Feb 202421.2021.2021.0021.0020.81-
01 Feb 202421.0021.2021.0021.2021.01-
31 Jan 202421.4021.6021.2021.2021.01-
30 Jan 202421.4021.6021.4021.4021.21-
29 Jan 202421.2021.2021.2021.2021.01-
26 Jan 202421.2021.2021.0021.2021.01-
25 Jan 202421.0021.2021.0021.2021.01-
24 Jan 202421.0021.0021.0021.0020.81-
23 Jan 202420.8020.8020.8020.8020.61-
22 Jan 202421.0021.0020.8020.8020.61-
19 Jan 202421.0021.0020.8020.8020.61-
18 Jan 202420.8021.0020.8021.0020.81-
17 Jan 202420.8020.8020.8020.8020.61-
16 Jan 202421.0021.0021.0021.0020.81-
15 Jan 202421.4021.4021.2021.2021.01-
12 Jan 202421.2021.4021.2021.4021.21-
11 Jan 202421.6021.6021.2021.2021.01-
10 Jan 202421.2021.4021.2021.4021.21-
09 Jan 202421.6021.8021.2021.4021.21-
08 Jan 202421.0021.4021.0021.4021.21-
05 Jan 202421.4021.4021.0021.4021.21-
04 Jan 202421.4021.6021.4021.4021.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...