UK markets open in 6 hours 39 minutes

Cellnex Telecom SA (472.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
34.76+0.06 (+0.17%)
At close: 07:31PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 202434.7735.0534.7534.7634.76300
15 May 202433.8334.7433.8134.7034.70-
14 May 202432.9533.7132.9533.6633.66-
13 May 202433.4433.4432.8832.8932.89-
10 May 202433.1433.4633.1433.3033.30-
09 May 202432.7633.1532.7433.0433.04-
08 May 202432.7932.9532.6732.7132.71-
07 May 202432.5332.8532.5032.7732.77-
06 May 202432.6632.6632.4032.4032.40-
03 May 202431.9332.8131.7932.7032.70-
02 May 202430.8731.8230.8731.7531.75-
30 Apr 202431.6531.6530.9030.9030.90-
29 Apr 202431.4431.5931.4331.5831.58-
26 Apr 202431.3331.6031.0731.2331.23-
25 Apr 202430.8431.0730.8431.0031.00-
24 Apr 202431.8731.8730.9030.9030.90-
23 Apr 202431.1631.7331.1631.7031.70-
22 Apr 202430.7831.1630.7831.1031.10-
19 Apr 202430.1830.6230.1630.5530.55-
18 Apr 202430.5930.6030.2830.2830.28-
17 Apr 202429.4630.3829.4630.3830.38-
16 Apr 202429.8129.8329.5529.5529.55-
15 Apr 202430.9530.9529.9629.9629.96-
12 Apr 202430.6430.9230.6430.6930.69-
11 Apr 202430.4730.5030.2330.4130.41-
10 Apr 202430.9331.1730.4330.4330.43-
09 Apr 202429.6630.7529.6630.7530.75-
08 Apr 202429.7830.1729.6929.6929.69-
05 Apr 202430.2230.3629.5029.7129.71-
04 Apr 202430.8330.9930.5530.5530.55-
03 Apr 202431.4431.4430.9330.9330.93-
02 Apr 202432.7032.7031.3431.3431.34-
28 Mar 202432.8132.8332.6132.6132.61-
27 Mar 202432.8032.8232.5832.7032.70-
26 Mar 202433.1633.2132.7432.7432.74-
25 Mar 202433.3833.3832.9032.9032.90-
22 Mar 202432.9033.4832.9033.4233.42-
21 Mar 202432.8933.4632.8932.9732.97-
20 Mar 202432.3432.6532.3032.5232.52-
19 Mar 202431.6132.3531.6132.3532.35-
18 Mar 202431.9432.1431.5631.5631.56-
15 Mar 202432.4132.4732.1032.1032.10-
14 Mar 202433.5233.5232.2932.2932.29-
13 Mar 202434.1234.1233.5333.5333.53300
12 Mar 202434.4934.5033.9733.9733.97-
11 Mar 202434.2834.7034.1934.2434.24-
08 Mar 202434.6134.6234.2534.2534.25-
07 Mar 202433.6234.7333.6234.5934.59-
06 Mar 202434.2934.5633.7333.7333.73-
05 Mar 202433.1734.5233.1734.1634.16-
04 Mar 202433.5633.5632.9833.1833.18-
01 Mar 202433.9233.9833.3033.3833.38-
29 Feb 202432.9633.5432.5933.4633.46-
28 Feb 202434.3334.3332.9733.0233.02-
27 Feb 202434.1734.2634.1734.2434.24-
26 Feb 202433.8634.4533.8634.1434.14-
23 Feb 202433.9333.9933.6633.9933.99-
22 Feb 202433.8834.0833.5733.8233.82-
21 Feb 202433.4933.9432.9533.5333.53-
20 Feb 202433.0533.2732.8533.2133.21-
19 Feb 202433.0233.0632.9133.0633.06-
16 Feb 202433.4633.4632.8333.0133.01-
15 Feb 202433.0633.2632.8833.2633.26-
14 Feb 202432.0333.1932.0332.7932.79-
13 Feb 202433.3833.3832.3232.4032.40-
12 Feb 202433.1133.6333.1133.4333.43-
09 Feb 202433.4933.4932.9332.9932.99-
08 Feb 202433.2633.6233.0433.3833.38-
07 Feb 202433.7333.7333.1433.1433.14-
06 Feb 202433.9733.9733.4033.6133.61-
05 Feb 202434.6834.6833.6933.6933.69-
02 Feb 202435.7335.9034.5834.5934.59-
01 Feb 202435.4036.0135.4035.5435.54-
31 Jan 202435.0135.7835.0135.7235.72-
30 Jan 202435.1135.1134.9234.9234.92-
29 Jan 202435.5535.5535.0235.0235.02-
26 Jan 202435.0935.8534.9635.5135.51-
25 Jan 202434.6034.9734.4434.9734.97-
24 Jan 202434.7035.2734.5834.5834.58-
23 Jan 202434.1934.5334.1934.3734.37-
22 Jan 202433.8734.0433.7533.9633.96-
19 Jan 202433.7133.7133.4533.6733.67-
18 Jan 202434.4534.4533.4733.4733.47-
17 Jan 202434.7634.7634.1134.1334.13-
16 Jan 202435.2935.3034.9834.9834.98-
15 Jan 202435.7935.8835.3235.3935.39-
12 Jan 202435.6035.6435.4035.6435.64-
11 Jan 202435.4735.6335.3635.4735.47-
10 Jan 202434.8335.2434.6935.2435.24-
09 Jan 202434.9934.9934.5734.9034.90-
08 Jan 202434.4934.9434.2934.9434.94-
05 Jan 202434.8234.8234.5334.5334.53-
04 Jan 202435.1535.2234.9635.0435.04-
03 Jan 202435.3235.4035.0735.1435.14-
02 Jan 202435.2435.5835.2435.5035.50-
29 Dec 202335.9635.9635.6535.6635.66-
28 Dec 202336.0236.0235.8235.9235.92-
27 Dec 202335.7036.0335.7035.9635.96-
22 Dec 202335.5135.6835.5135.6835.68-
21 Dec 202335.4935.5935.3835.5935.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...