Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Win Win Precision Technology Co., Ltd. (4949.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD

Add to watchlist

37.40

-1.45

(-3.73%)

At close: 02:59PM CST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	39.30	39.65	36.20	37.45	37.45	374,776
02 May 2024	37.15	38.90	37.15	38.80	38.80	497,317
30 Apr 2024	35.00	37.00	34.85	36.95	36.95	250,456
29 Apr 2024	34.50	35.00	34.05	34.80	34.80	83,603
26 Apr 2024	33.60	34.90	33.30	34.20	34.20	156,955
25 Apr 2024	35.05	36.00	33.75	34.00	34.00	320,332
24 Apr 2024	35.15	35.35	34.95	35.20	35.20	72,819
23 Apr 2024	35.40	35.40	34.70	35.00	35.00	37,030
22 Apr 2024	35.95	35.95	34.85	35.10	35.10	125,402
19 Apr 2024	37.15	37.15	34.75	35.25	35.25	184,771
18 Apr 2024	37.05	37.45	36.25	37.05	37.05	188,850
17 Apr 2024	38.10	38.15	37.05	37.95	37.95	71,672
16 Apr 2024	38.05	38.35	36.85	37.60	37.60	87,510
15 Apr 2024	38.85	39.00	38.05	38.60	38.60	65,778
12 Apr 2024	39.00	39.30	38.05	38.60	38.60	137,789
11 Apr 2024	39.45	39.80	37.95	38.00	38.00	290,319
10 Apr 2024	36.15	39.10	36.15	38.85	38.85	459,657
09 Apr 2024	35.50	36.60	35.00	36.10	36.10	175,350
08 Apr 2024	35.65	36.00	34.45	35.45	35.45	76,796
03 Apr 2024	35.75	35.75	34.00	35.65	35.65	46,397
02 Apr 2024	36.90	36.90	34.20	35.45	35.45	117,979
01 Apr 2024	36.80	37.00	35.15	36.85	36.85	33,054
29 Mar 2024	36.80	36.95	35.55	36.00	36.00	20,416
28 Mar 2024	37.05	38.20	35.20	36.50	36.50	304,809
28 Mar 2024	2.4 Dividend
27 Mar 2024	39.10	39.15	37.90	38.95	36.55	101,137
26 Mar 2024	39.35	39.45	38.50	39.05	36.64	112,550
25 Mar 2024	38.60	38.60	38.60	38.60	36.22	-
22 Mar 2024	38.75	39.00	37.75	38.60	36.22	61,582
21 Mar 2024	38.65	39.00	37.75	38.75	36.36	142,687
20 Mar 2024	39.10	39.10	39.10	39.10	36.69	-
19 Mar 2024	39.00	39.65	37.95	39.10	36.69	202,832
18 Mar 2024	38.30	38.30	38.30	38.30	35.94	-
15 Mar 2024	38.95	39.10	37.90	38.30	35.94	95,984
14 Mar 2024	39.00	39.40	37.80	38.70	36.32	157,206
13 Mar 2024	37.20	37.20	37.20	37.20	34.91	-
12 Mar 2024	37.00	37.25	35.85	37.20	34.91	47,922
11 Mar 2024	36.95	37.00	36.00	36.95	34.67	30,330
08 Mar 2024	37.15	37.20	35.80	36.80	34.53	109,442
07 Mar 2024	37.20	38.10	36.25	37.15	34.86	55,414
06 Mar 2024	37.95	37.95	36.35	37.15	34.86	86,179
05 Mar 2024	38.00	38.60	37.30	38.05	35.71	71,542
04 Mar 2024	39.00	39.15	37.65	38.00	35.66	133,878
01 Mar 2024	39.15	39.15	38.05	38.95	36.55	99,820
29 Feb 2024	36.65	39.15	36.40	38.65	36.27	234,830
27 Feb 2024	35.85	37.00	35.70	36.75	34.49	51,330
26 Feb 2024	36.60	36.80	35.85	35.85	33.64	169,995
23 Feb 2024	36.30	37.35	35.80	36.65	34.39	73,960
22 Feb 2024	36.50	36.50	35.15	36.20	33.97	115,270
21 Feb 2024	35.55	36.40	35.55	36.30	34.06	64,634
20 Feb 2024	37.15	37.15	35.85	36.20	33.97	109,189
19 Feb 2024	37.95	37.95	35.85	37.00	34.72	226,096
16 Feb 2024	37.95	38.50	36.65	37.85	35.52	45,216
15 Feb 2024	37.50	38.15	36.65	37.95	35.61	137,693
05 Feb 2024	37.85	38.00	36.95	37.65	35.33	25,636
02 Feb 2024	38.00	38.00	36.90	37.35	35.05	24,250
01 Feb 2024	37.65	37.70	36.65	37.70	35.38	42,925
31 Jan 2024	36.80	37.65	36.70	37.65	35.33	22,500
30 Jan 2024	38.05	38.05	36.90	37.15	34.86	122,444
29 Jan 2024	37.65	38.15	37.15	37.70	35.38	32,160
26 Jan 2024	38.00	38.35	37.20	37.65	35.33	72,595
25 Jan 2024	37.95	37.95	36.75	37.50	35.19	41,630
24 Jan 2024	37.10	38.00	36.80	37.60	35.28	16,970
23 Jan 2024	36.95	37.45	36.45	37.05	34.77	26,220
22 Jan 2024	35.90	37.05	35.85	36.90	34.63	54,290
19 Jan 2024	36.00	36.30	34.90	35.45	33.27	122,966
18 Jan 2024	37.45	37.80	34.85	35.50	33.31	253,830
17 Jan 2024	38.15	39.00	36.90	37.45	35.14	65,086
16 Jan 2024	39.00	39.00	37.45	38.05	35.71	63,295
15 Jan 2024	39.25	39.25	39.25	39.25	36.83	-
12 Jan 2024	38.95	39.45	37.55	39.25	36.83	65,789
11 Jan 2024	38.95	39.00	37.80	38.35	35.99	65,061
10 Jan 2024	39.00	39.50	37.80	38.95	36.55	145,309
09 Jan 2024	39.95	39.95	38.35	39.00	36.60	115,674
08 Jan 2024	39.95	40.00	39.05	39.95	37.49	61,984
05 Jan 2024	39.80	40.45	39.00	39.95	37.49	37,307
04 Jan 2024	40.00	40.45	39.20	39.85	37.39	61,378
03 Jan 2024	40.75	40.75	39.50	40.05	37.58	102,685
02 Jan 2024	41.00	41.90	40.25	40.75	38.24	441,928
29 Dec 2023	40.95	41.95	40.05	41.00	38.47	191,525
28 Dec 2023	39.50	40.80	38.90	40.80	38.29	241,391
27 Dec 2023	40.05	40.10	39.00	39.05	36.64	49,298
26 Dec 2023	39.05	41.00	37.55	40.15	37.68	208,689
25 Dec 2023	39.10	39.45	38.40	39.05	36.64	240,267
22 Dec 2023	39.15	39.15	38.80	39.10	36.69	78,236
21 Dec 2023	39.15	39.15	38.90	39.15	36.74	101,248
20 Dec 2023	39.15	39.15	38.95	39.15	36.74	164,244
19 Dec 2023	39.15	39.15	38.95	39.15	36.74	37,429
18 Dec 2023	39.15	39.30	38.95	39.15	36.74	58,794
15 Dec 2023	39.15	39.15	38.90	39.15	36.74	45,476
14 Dec 2023	39.30	39.30	38.80	39.15	36.74	103,852
13 Dec 2023	39.15	39.50	38.95	39.15	36.74	103,856
12 Dec 2023	39.05	40.95	38.85	39.15	36.74	645,160
11 Dec 2023	39.10	40.45	38.55	39.10	36.69	146,047
08 Dec 2023	38.55	39.30	38.00	39.00	36.60	90,217
07 Dec 2023	39.20	40.50	38.35	39.15	36.74	114,347
06 Dec 2023	39.70	40.80	38.85	39.15	36.74	222,503
05 Dec 2023	40.15	40.50	38.00	39.70	37.25	224,543
04 Dec 2023	40.00	41.20	39.50	40.10	37.63	137,235
01 Dec 2023	40.00	40.65	38.00	39.95	37.49	140,134
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,453.56+400.81(+0.80%)

Best savings accounts that offer above inflation rates

Win Win Precision Technology Co., Ltd. (4949.TWO)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,453.56
+400.81(+0.80%)