UK markets close in 2 hours 55 minutes

Kiwi Property Group Ltd (4KI.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.47000.0000 (0.00%)
As of 12:45PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20240.47200.47200.47000.47000.47006,000
21 May 20240.47000.47000.47000.47000.4700-
20 May 20240.47000.47000.47000.47000.4700-
17 May 20240.47000.47000.47000.47000.4700-
16 May 20240.47200.47200.47200.47200.4720-
15 May 20240.45200.45200.45200.45200.4520-
14 May 20240.45000.45000.44800.44800.4480-
13 May 20240.45600.45600.45600.45600.4560-
10 May 20240.45600.45600.45600.45600.4560-
09 May 20240.46000.46000.46000.46000.4600-
08 May 20240.45200.45200.45200.45200.4520-
07 May 20240.45200.45200.45200.45200.4520-
06 May 20240.43800.43800.43800.43800.4380-
03 May 20240.45600.46000.45600.46000.4600-
02 May 20240.44200.44400.44200.44400.4440-
30 Apr 20240.45000.45000.44600.44600.4460-
29 Apr 20240.46400.46400.46400.46400.4640-
26 Apr 20240.45200.45200.45000.45000.4500-
25 Apr 20240.46000.46000.46000.46000.4600-
24 Apr 20240.46000.46000.46000.46000.4600-
23 Apr 20240.45600.45600.45400.45600.4560-
22 Apr 20240.46400.46400.46400.46400.4640-
19 Apr 20240.46000.46000.46000.46000.4600-
18 Apr 20240.46400.46400.46400.46400.4640-
17 Apr 20240.46000.46000.46000.46000.4600-
16 Apr 20240.46000.46000.46000.46000.4600-
15 Apr 20240.47200.47200.47000.47000.4700-
12 Apr 20240.47800.47800.47800.47800.4780-
11 Apr 20240.47800.48200.47800.48200.4820-
10 Apr 20240.47000.47000.47000.47000.4700-
09 Apr 20240.46400.46400.46400.46400.4640-
08 Apr 20240.46600.46800.46600.46800.4680-
05 Apr 20240.47400.47400.47400.47400.4740-
04 Apr 20240.47400.47800.47400.47400.4740-
03 Apr 20240.46400.46400.46400.46400.4640-
02 Apr 20240.46000.46000.46000.46000.4600-
28 Mar 20240.46400.46400.46400.46400.4640-
27 Mar 20240.45600.46000.45600.46000.4600-
26 Mar 20240.47200.47200.47200.47200.4720-
25 Mar 20240.46400.46400.46400.46400.4640-
22 Mar 20240.45600.45600.45600.45600.4560-
21 Mar 20240.46400.46400.46400.46400.4640-
20 Mar 20240.46800.46800.46800.46800.4680-
19 Mar 20240.46800.46800.46800.46800.4680-
18 Mar 20240.46000.46000.46000.46000.4600-
15 Mar 20240.46400.46400.46400.46400.4640-
14 Mar 20240.47200.47400.47200.47400.4740-
14 Mar 20240.01425 Dividend
13 Mar 20240.47800.47800.47400.47400.4598-
12 Mar 20240.47800.47800.47800.47800.4636-
11 Mar 20240.47800.47800.47800.47800.4636-
08 Mar 20240.47800.48200.47800.48200.4675-
07 Mar 20240.47400.47400.47400.47400.4598-
06 Mar 20240.47200.47200.47200.47200.4578-
05 Mar 20240.47200.47400.47200.47400.4598-
04 Mar 20240.46400.46400.46400.46400.4501-
01 Mar 20240.47400.47400.47200.47400.4598-
29 Feb 20240.47800.47800.47400.47800.4636-
28 Feb 20240.47800.47800.47800.47800.4636-
27 Feb 20240.47400.47400.47400.47400.4598-
26 Feb 20240.47200.47200.47200.47200.4578-
23 Feb 20240.48200.48200.48200.48200.4675-
22 Feb 20240.47400.47400.47400.47400.4598-
21 Feb 20240.48200.48200.47800.47800.4636-
20 Feb 20240.48200.48200.48200.48200.4675-
19 Feb 20240.47800.47800.47800.47800.4636-
16 Feb 20240.47800.47800.47800.47800.4636-
15 Feb 20240.47800.47800.47800.47800.4636-
14 Feb 20240.47400.47400.47400.47400.4598-
13 Feb 20240.47800.47800.47800.47800.4636-
12 Feb 20240.47800.47800.47800.47800.4636-
09 Feb 20240.48200.48200.48200.48200.4675-
08 Feb 20240.48200.48200.48200.48200.4675-
07 Feb 20240.48600.48600.48600.48600.4714-
06 Feb 20240.47800.48200.47800.47800.4636-
05 Feb 20240.47800.47800.47800.47800.4636-
02 Feb 20240.48200.48200.48200.48200.4675-
01 Feb 20240.49000.49000.48800.48800.4733-
31 Jan 20240.49200.49200.49200.49200.4772-
30 Jan 20240.49000.49000.48800.48800.4733-
29 Jan 20240.48600.49000.48600.48800.4733-
26 Jan 20240.48200.48600.48200.48200.4675-
25 Jan 20240.48200.48600.48200.48600.4714-
24 Jan 20240.48200.48600.48200.48200.4675-
23 Jan 20240.47000.47200.47000.47200.4578-
22 Jan 20240.47800.48200.47800.48200.4675-
19 Jan 20240.47800.48200.47800.48200.4675-
18 Jan 20240.48200.48200.47800.48200.4675-
17 Jan 20240.48800.48800.48600.48600.4714-
16 Jan 20240.49600.49600.49600.49600.4811-
15 Jan 20240.48800.48800.48800.48800.4733-
12 Jan 20240.49600.49600.49600.49600.4811-
11 Jan 20240.49200.49200.49200.49200.4772-
10 Jan 20240.49000.49000.49000.49000.4753-
09 Jan 20240.49600.49600.49600.49600.4811-
08 Jan 20240.48800.48800.48600.48600.4714-
05 Jan 20240.50000.50000.50000.50000.4850-
04 Jan 20240.50000.50000.49600.49600.4811-
03 Jan 20240.48600.48600.48600.48600.4714-
02 Jan 20240.50000.50000.50000.50000.4850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...