Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 |
09 May 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
08 May 2024 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
07 May 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 400 |
06 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
03 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
02 May 2024 | 0.0342 | 0.0342 | 0.0300 | 0.0322 | 0.0322 | 420 |
30 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
29 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
26 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
25 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
24 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
23 Apr 2024 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 0.0340 | 270 |
22 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
19 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
18 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
17 Apr 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 1,700 |
16 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
15 Apr 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
12 Apr 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
11 Apr 2024 | 0.0300 | 0.0370 | 0.0300 | 0.0370 | 0.0370 | 10,000 |
10 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 39,080 |
09 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
08 Apr 2024 | 0.0330 | 0.0434 | 0.0330 | 0.0340 | 0.0340 | 11,803 |
05 Apr 2024 | 0.0330 | 0.0430 | 0.0330 | 0.0430 | 0.0430 | 10,625 |
04 Apr 2024 | 0.0330 | 0.0352 | 0.0330 | 0.0330 | 0.0330 | 3,173 |
03 Apr 2024 | 0.0330 | 0.0430 | 0.0330 | 0.0430 | 0.0430 | 4,999 |
02 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,000 |
28 Mar 2024 | 0.0365 | 0.0420 | 0.0360 | 0.0360 | 0.0360 | 30,000 |
27 Mar 2024 | 0.0350 | 0.0415 | 0.0350 | 0.0415 | 0.0415 | 300 |
26 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
25 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
22 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
21 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
20 Mar 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
19 Mar 2024 | 0.0320 | 0.0415 | 0.0320 | 0.0415 | 0.0415 | 4,000 |
18 Mar 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
15 Mar 2024 | 0.0315 | 0.0390 | 0.0315 | 0.0390 | 0.0390 | 500 |
14 Mar 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
13 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 10,000 |
12 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
11 Mar 2024 | 0.0345 | 0.0385 | 0.0345 | 0.0385 | 0.0385 | 2,500 |
08 Mar 2024 | 0.0390 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 30,050 |
07 Mar 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 2,681 |
06 Mar 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 1,319 |
05 Mar 2024 | 0.0385 | 0.0390 | 0.0385 | 0.0390 | 0.0390 | 8,783 |
04 Mar 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
01 Mar 2024 | 0.0385 | 0.0390 | 0.0385 | 0.0390 | 0.0390 | 4,000 |
29 Feb 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
28 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
27 Feb 2024 | 0.0380 | 0.0420 | 0.0380 | 0.0420 | 0.0420 | 12,706 |
26 Feb 2024 | 0.0380 | 0.0450 | 0.0380 | 0.0450 | 0.0450 | 156,432 |
23 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
22 Feb 2024 | 0.0380 | 0.0385 | 0.0380 | 0.0385 | 0.0385 | 1,000 |
21 Feb 2024 | 0.0380 | 0.0385 | 0.0380 | 0.0385 | 0.0385 | 474 |
20 Feb 2024 | 0.0380 | 0.0385 | 0.0380 | 0.0385 | 0.0385 | 1,315 |
19 Feb 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 1,000 |
16 Feb 2024 | 0.0370 | 0.0495 | 0.0370 | 0.0495 | 0.0495 | 5,205 |
15 Feb 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
14 Feb 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
13 Feb 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
12 Feb 2024 | 0.0360 | 0.0480 | 0.0360 | 0.0360 | 0.0360 | 10,000 |
09 Feb 2024 | 0.0360 | 0.0500 | 0.0360 | 0.0500 | 0.0500 | 41,900 |
08 Feb 2024 | 0.0355 | 0.0410 | 0.0355 | 0.0405 | 0.0405 | 21,700 |
07 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 390 |
06 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
05 Feb 2024 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | 0.0390 | 1,100 |
02 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
01 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
31 Jan 2024 | 0.0330 | 0.0445 | 0.0330 | 0.0445 | 0.0445 | 16,128 |
30 Jan 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 15,000 |
29 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
26 Jan 2024 | 0.0280 | 0.0400 | 0.0280 | 0.0400 | 0.0400 | 79,700 |
25 Jan 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 20,100 |
24 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
23 Jan 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
22 Jan 2024 | 0.0325 | 0.0400 | 0.0325 | 0.0400 | 0.0400 | 106 |
19 Jan 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
18 Jan 2024 | 0.0325 | 0.0330 | 0.0325 | 0.0330 | 0.0330 | 130 |
17 Jan 2024 | 0.0320 | 0.0435 | 0.0320 | 0.0435 | 0.0435 | 625 |
16 Jan 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
15 Jan 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 10,000 |
12 Jan 2024 | 0.0320 | 0.0320 | 0.0305 | 0.0305 | 0.0305 | - |
11 Jan 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 50,000 |
10 Jan 2024 | 0.0320 | 0.0345 | 0.0305 | 0.0305 | 0.0305 | 1,012 |
09 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 |
08 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
05 Jan 2024 | 0.0350 | 0.0435 | 0.0350 | 0.0435 | 0.0435 | 10,000 |
04 Jan 2024 | 0.0350 | 0.0435 | 0.0350 | 0.0435 | 0.0435 | 1,550 |
03 Jan 2024 | 0.0350 | 0.0435 | 0.0350 | 0.0435 | 0.0435 | 1,500 |
02 Jan 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
29 Dec 2023 | 0.0315 | 0.0350 | 0.0315 | 0.0350 | 0.0350 | 6,515 |
28 Dec 2023 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
27 Dec 2023 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
22 Dec 2023 | 0.0315 | 0.0435 | 0.0315 | 0.0435 | 0.0435 | 2,000 |
21 Dec 2023 | 0.0340 | 0.0445 | 0.0340 | 0.0445 | 0.0445 | 7,954 |
20 Dec 2023 | 0.0325 | 0.0440 | 0.0325 | 0.0440 | 0.0440 | 1,954 |
19 Dec 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
18 Dec 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
15 Dec 2023 | 0.0330 | 0.0445 | 0.0330 | 0.0445 | 0.0445 | 41,852 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |