Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.19
+0.81(+1.03%)
GOLD FUTURES
2,316.10
-8.10(-0.35%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,722.04
-766.30(-1.52%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

ACTi Corporation (5240.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD

Add to watchlist

39.95

0.00

(0.00%)

At close: 11:31AM CST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	38.05	39.95	38.05	39.95	39.95	2,754
07 May 2024	38.50	39.95	38.05	39.95	39.95	19,266
06 May 2024	39.95	40.00	39.95	40.00	40.00	3,002
03 May 2024	39.95	39.95	38.05	39.95	39.95	941
02 May 2024	39.80	39.95	39.80	39.95	39.95	2,005
30 Apr 2024	38.05	39.95	38.05	39.95	39.95	9,002
29 Apr 2024	41.25	41.25	38.05	39.95	39.95	16,002
26 Apr 2024	41.15	41.20	39.50	41.20	41.20	9,035
25 Apr 2024	41.15	41.15	41.15	41.15	41.15	5
24 Apr 2024	38.95	41.15	38.05	41.15	41.15	28,010
23 Apr 2024	39.15	40.00	39.00	40.00	40.00	11,103
22 Apr 2024	41.55	43.60	39.25	39.25	39.25	91,121
19 Apr 2024	43.60	43.60	41.55	43.60	43.60	29,254
18 Apr 2024	43.60	43.60	43.60	43.60	43.60	1
17 Apr 2024	43.00	43.60	41.55	43.60	43.60	21,004
16 Apr 2024	42.05	43.00	41.05	43.00	43.00	46,004
15 Apr 2024	45.00	45.00	41.70	43.95	43.95	67,694
12 Apr 2024	44.95	45.00	42.75	45.00	45.00	29,003
11 Apr 2024	46.10	46.15	43.00	44.20	44.20	21,302
10 Apr 2024	45.95	46.10	43.00	46.10	46.10	30,917
09 Apr 2024	45.95	45.95	44.30	45.95	45.95	2,010
08 Apr 2024	45.15	45.15	43.85	45.15	45.15	2,065
03 Apr 2024	45.15	45.15	45.15	45.15	45.15	5
02 Apr 2024	43.55	45.95	43.50	45.15	45.15	12,919
01 Apr 2024	44.15	44.95	42.95	44.95	44.95	22,040
29 Mar 2024	44.15	44.15	44.15	44.15	44.15	101
28 Mar 2024	44.15	44.15	44.15	44.15	44.15	1,005
27 Mar 2024	44.00	44.15	42.95	43.80	43.80	9,753
26 Mar 2024	44.45	44.45	44.45	44.45	44.45	-
25 Mar 2024	44.45	44.45	44.45	44.45	44.45	-
22 Mar 2024	44.95	44.95	43.00	44.45	44.45	2,029
21 Mar 2024	44.95	44.95	44.95	44.95	44.95	6
20 Mar 2024	45.95	46.00	43.70	44.50	44.50	23,760
19 Mar 2024	45.95	45.95	45.20	45.95	45.95	13,004
18 Mar 2024	44.95	44.95	44.95	44.95	44.95	-
15 Mar 2024	41.50	44.95	41.50	44.95	44.95	39,044
14 Mar 2024	43.60	43.60	41.60	42.00	42.00	11,126
13 Mar 2024	42.60	43.60	41.55	43.60	43.60	64,004
12 Mar 2024	43.95	43.95	41.50	42.65	42.65	72,506
11 Mar 2024	45.45	45.45	42.25	43.35	43.35	60,206
08 Mar 2024	46.95	46.95	43.55	44.80	44.80	78,756
07 Mar 2024	46.45	46.95	45.00	46.95	46.95	28,003
06 Mar 2024	47.00	47.95	46.00	46.45	46.45	45,040
05 Mar 2024	46.95	48.40	45.90	46.95	46.95	49,540
04 Mar 2024	46.25	48.00	45.80	46.10	46.10	93,437
01 Mar 2024	47.35	48.35	45.95	46.00	46.00	62,770
29 Feb 2024	47.05	48.95	44.30	46.65	46.65	133,786
27 Feb 2024	50.40	50.40	47.60	47.75	47.75	42,203
26 Feb 2024	48.50	50.50	48.05	50.40	50.40	54,207
23 Feb 2024	48.45	49.40	45.05	48.10	48.10	67,204
22 Feb 2024	47.40	49.00	47.40	48.95	48.95	59,092
21 Feb 2024	47.55	50.60	46.05	48.05	48.05	151,944
20 Feb 2024	42.30	49.90	42.30	47.80	47.80	206,203
19 Feb 2024	40.95	42.30	40.55	42.25	42.25	67,985
16 Feb 2024	40.95	41.10	40.30	40.95	40.95	20,214
15 Feb 2024	39.50	40.95	39.00	40.95	40.95	161,696
05 Feb 2024	40.60	40.60	38.05	39.95	39.95	22,942
02 Feb 2024	39.00	41.50	39.00	40.65	40.65	29,300
01 Feb 2024	40.55	40.55	38.65	40.00	40.00	11,003
31 Jan 2024	40.60	40.60	40.60	40.60	40.60	1
30 Jan 2024	40.90	40.90	39.85	40.90	40.90	1,283
29 Jan 2024	40.55	40.90	40.20	40.90	40.90	18,204
26 Jan 2024	41.00	41.00	39.00	40.00	40.00	20,003
25 Jan 2024	41.00	41.00	39.60	40.00	40.00	9,087
24 Jan 2024	41.15	41.15	39.65	41.15	41.15	500
23 Jan 2024	41.15	41.15	41.15	41.15	41.15	1
22 Jan 2024	41.15	41.15	41.15	41.15	41.15	1
19 Jan 2024	41.15	41.15	39.60	41.15	41.15	11,004
18 Jan 2024	41.15	41.15	41.15	41.15	41.15	2,001
17 Jan 2024	40.50	40.50	39.05	39.05	39.05	5,012
16 Jan 2024	41.00	41.00	39.05	40.50	40.50	11,014
15 Jan 2024	40.00	40.15	39.00	40.00	40.00	13,101
12 Jan 2024	40.45	40.45	38.00	40.00	40.00	15,804
11 Jan 2024	40.45	40.45	40.45	40.45	40.45	2,001
10 Jan 2024	40.70	40.70	39.40	40.00	40.00	13,103
09 Jan 2024	40.70	40.70	39.50	40.70	40.70	4,001
08 Jan 2024	40.70	40.70	39.55	40.70	40.70	5,039
05 Jan 2024	39.50	41.15	39.50	40.70	40.70	26,936
04 Jan 2024	41.50	41.50	39.55	41.15	41.15	13,752
03 Jan 2024	41.00	41.50	40.00	41.50	41.50	21,413
02 Jan 2024	39.95	41.00	39.85	40.95	40.95	28,022
29 Dec 2023	39.95	39.95	39.95	39.95	39.95	1
28 Dec 2023	39.30	39.95	38.00	39.95	39.95	10,351
27 Dec 2023	39.40	41.00	38.90	40.85	40.85	20,482
26 Dec 2023	38.50	38.50	38.50	38.50	38.50	-
25 Dec 2023	38.55	39.00	38.00	38.50	38.50	54,137
22 Dec 2023	39.95	39.95	38.50	38.50	38.50	248
21 Dec 2023	39.05	39.95	39.00	39.95	39.95	14,001
20 Dec 2023	41.15	41.15	38.85	39.35	39.35	18,988
19 Dec 2023	41.50	41.50	39.35	41.15	41.15	30,454
18 Dec 2023	41.45	41.45	40.00	41.30	41.30	27,003
15 Dec 2023	41.55	42.45	40.00	41.45	41.45	19,152
14 Dec 2023	42.25	42.25	40.50	40.95	40.95	14,064
13 Dec 2023	40.55	42.25	40.55	42.25	42.25	3,003
12 Dec 2023	42.45	42.45	40.00	41.10	41.10	44,267
11 Dec 2023	41.85	42.45	41.05	42.45	42.45	28,784
08 Dec 2023	41.95	42.00	40.55	41.85	41.85	6,453
07 Dec 2023	41.15	41.95	40.55	41.95	41.95	15,260
06 Dec 2023	40.70	41.05	39.00	40.15	40.15	34,005
05 Dec 2023	40.95	40.95	39.00	40.75	40.75	40,004
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.19+0.81(+1.03%)

GOLD FUTURES2,316.10-8.10(-0.35%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,722.04-766.30(-1.52%)

How to make a tax-free income

ACTi Corporation (5240.TWO)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.19
+0.81(+1.03%)

GOLD FUTURES
2,316.10
-8.10(-0.35%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,722.04
-766.30(-1.52%)