Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Light S.A. (5LIA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.8000

0.0000

(0.00%)

At close: 07:35PM CEST

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
14 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
13 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
10 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
03 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
10 Apr 2024	0.4780	0.8000	0.4000	0.8000	0.8000	2,500
09 Apr 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
08 Apr 2024	0.7600	0.7600	0.7000	0.7600	0.7600	-
05 Apr 2024	0.8450	0.8450	0.7000	0.7000	0.7000	-
04 Apr 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
03 Apr 2024	0.7550	0.7600	0.7550	0.7600	0.7600	2,500
02 Apr 2024	0.7800	0.7800	0.7400	0.7400	0.7400	-
28 Mar 2024	0.7650	0.7750	0.7650	0.7700	0.7700	-
27 Mar 2024	0.7800	0.7800	0.7600	0.7600	0.7600	-
26 Mar 2024	0.7500	0.7950	0.7500	0.7800	0.7800	-
25 Mar 2024	0.7500	0.7650	0.7500	0.7650	0.7650	-
22 Mar 2024	0.7650	0.7650	0.7600	0.7650	0.7650	-
21 Mar 2024	0.7600	0.7700	0.7600	0.7600	0.7600	-
20 Mar 2024	0.7500	0.7650	0.7500	0.7650	0.7650	-
19 Mar 2024	0.7500	0.7700	0.7400	0.7700	0.7700	-
18 Mar 2024	0.7550	0.7700	0.7550	0.7550	0.7550	-
15 Mar 2024	0.7550	0.7700	0.7550	0.7600	0.7600	-
14 Mar 2024	0.7650	0.7750	0.7650	0.7750	0.7750	-
13 Mar 2024	0.7650	0.7750	0.7650	0.7750	0.7750	-
12 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
11 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
08 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
07 Mar 2024	0.7600	0.7650	0.7600	0.7600	0.7600	-
06 Mar 2024	0.7400	0.7600	0.7400	0.7600	0.7600	-
05 Mar 2024	0.7550	0.7650	0.7550	0.7650	0.7650	-
04 Mar 2024	0.7350	0.7500	0.7350	0.7500	0.7500	-
01 Mar 2024	0.7200	0.7350	0.7200	0.7350	0.7350	-
29 Feb 2024	0.7350	0.7350	0.7300	0.7300	0.7300	-
28 Feb 2024	0.7300	0.7300	0.7100	0.7200	0.7200	-
27 Feb 2024	0.7350	0.7350	0.7000	0.7300	0.7300	-
26 Feb 2024	0.7650	0.7650	0.7450	0.7450	0.7450	-
23 Feb 2024	0.8050	0.8050	0.7650	0.7650	0.7650	-
22 Feb 2024	0.8300	0.8300	0.8050	0.8050	0.8050	-
21 Feb 2024	0.7950	0.8050	0.7950	0.8050	0.8050	-
20 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
19 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
16 Feb 2024	0.7800	0.7800	0.7750	0.7800	0.7800	-
15 Feb 2024	0.8200	0.8200	0.7600	0.7600	0.7600	-
14 Feb 2024	0.7650	0.7700	0.7650	0.7650	0.7650	-
13 Feb 2024	0.8050	0.8100	0.8050	0.8050	0.8050	-
12 Feb 2024	0.7000	0.8000	0.7000	0.7800	0.7800	-
09 Feb 2024	0.7750	0.7750	0.7000	0.7000	0.7000	-
08 Feb 2024	0.7900	0.7950	0.7900	0.7950	0.7950	-
07 Feb 2024	0.8200	0.8200	0.8150	0.8150	0.8150	-
06 Feb 2024	0.8150	0.8300	0.8150	0.8300	0.8300	-
05 Feb 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
02 Feb 2024	0.8150	0.8150	0.8000	0.8000	0.8000	-
01 Feb 2024	0.8400	0.8450	0.8400	0.8400	0.8400	-
31 Jan 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
30 Jan 2024	0.9000	0.9000	0.8550	0.8550	0.8550	-
29 Jan 2024	0.8800	0.8850	0.8800	0.8800	0.8800	-
26 Jan 2024	0.8850	0.8850	0.8800	0.8800	0.8800	-
25 Jan 2024	0.8500	0.8750	0.8500	0.8750	0.8750	-
24 Jan 2024	0.8600	0.8600	0.8550	0.8550	0.8550	-
23 Jan 2024	0.8400	0.8450	0.8400	0.8450	0.8450	-
22 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
19 Jan 2024	0.8600	0.8600	0.8550	0.8600	0.8600	-
18 Jan 2024	0.8800	0.8800	0.8750	0.8750	0.8750	-
17 Jan 2024	0.8600	0.8800	0.8600	0.8800	0.8800	-
16 Jan 2024	0.9000	0.9000	0.8800	0.8800	0.8800	-
15 Jan 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
12 Jan 2024	0.9100	0.9200	0.9100	0.9100	0.9100	-
11 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
10 Jan 2024	0.9200	0.9200	0.9100	0.9100	0.9100	-
09 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
08 Jan 2024	0.9200	0.9200	0.9150	0.9150	0.9150	-
05 Jan 2024	0.9100	0.9400	0.9100	0.9400	0.9400	-
04 Jan 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
03 Jan 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
02 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
29 Dec 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
28 Dec 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
27 Dec 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
22 Dec 2023	0.8550	0.8550	0.8550	0.8550	0.8550	-
21 Dec 2023	0.8500	0.8550	0.8400	0.8400	0.8400	-
20 Dec 2023	0.9200	0.9200	0.8650	0.8650	0.8650	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,756.21-164.05(-0.42%)

HANG SENG19,453.13+76.60(+0.40%)

CRUDE OIL79.46+0.23(+0.29%)

GOLD FUTURES2,383.70-1.80(-0.08%)

DOW39,869.38-38.62(-0.10%)

Bitcoin GBP51,558.10-604.65(-1.16%)

Best UK mortgage deals of the week

Light S.A. (5LIA.SG)

NIKKEI 225
38,756.21
-164.05(-0.42%)

HANG SENG
19,453.13
+76.60(+0.40%)

CRUDE OIL
79.46
+0.23(+0.29%)

GOLD FUTURES
2,383.70
-1.80(-0.08%)

DOW
39,869.38
-38.62(-0.10%)

Bitcoin GBP
51,558.10
-604.65(-1.16%)