UK markets open in 4 hours 40 minutes

Caihong Display Devices Co.,Ltd. (600707.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
7.080.00 (0.00%)
As of 10:04AM CST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20247.077.137.037.087.084,822,500
28 May 20247.177.227.037.087.0832,372,165
27 May 20247.267.337.007.167.1647,246,911
24 May 20247.407.447.207.297.2936,911,700
23 May 20247.617.657.367.387.3844,810,582
22 May 20247.767.897.667.687.6836,336,850
21 May 20247.657.927.527.777.7756,951,815
20 May 20248.618.617.757.847.84115,297,949
17 May 20248.008.297.928.178.1737,833,383
16 May 20247.958.147.897.907.9018,110,500
15 May 20247.958.037.887.897.8912,571,200
14 May 20248.128.307.967.967.9621,879,482
13 May 20248.048.237.968.138.1321,312,063
10 May 20248.088.147.968.098.0918,253,400
09 May 20248.108.238.058.068.0627,065,889
08 May 20248.068.247.988.128.1228,061,233
07 May 20248.188.207.998.068.0634,487,800
06 May 20248.188.337.998.188.1846,479,621
30 Apr 20247.858.297.838.108.1060,332,100
29 Apr 20247.798.027.727.807.8041,045,001
26 Apr 20247.517.817.517.797.7930,139,142
25 Apr 20247.397.617.297.487.4827,223,500
24 Apr 20247.157.427.137.387.3825,256,309
23 Apr 20247.087.317.077.157.1526,627,799
22 Apr 20247.277.276.727.097.0948,970,699
19 Apr 20247.557.647.257.347.3439,669,357
18 Apr 20247.517.837.427.637.6341,595,482
17 Apr 20247.387.617.357.577.5746,884,187
16 Apr 20247.817.887.337.367.3652,048,591
15 Apr 20247.658.047.517.917.9155,661,720
12 Apr 20247.757.997.677.837.8358,199,580
11 Apr 20247.537.817.517.627.6253,029,910
10 Apr 20247.697.807.457.567.5651,611,948
09 Apr 20247.868.107.477.817.8192,778,942
08 Apr 20248.348.347.907.927.92124,532,522
03 Apr 20248.608.988.158.788.78155,705,324
02 Apr 20248.648.808.288.468.46155,252,444
01 Apr 20247.648.097.628.098.0922,600,400
29 Mar 20247.207.337.127.357.358,186,637
28 Mar 20246.967.386.957.217.2122,649,200
27 Mar 20247.107.186.966.996.9923,910,262
26 Mar 20247.117.187.027.087.0814,134,800
25 Mar 20247.227.317.077.117.1119,764,300
22 Mar 20247.477.487.217.277.2728,742,801
21 Mar 20247.517.817.427.477.4732,815,885
20 Mar 20247.457.557.307.427.4224,541,311
19 Mar 20247.327.657.287.497.4949,762,598
18 Mar 20247.177.587.167.357.3530,438,044
15 Mar 20247.087.327.027.247.2429,573,568
14 Mar 20247.147.196.997.067.0623,497,965
13 Mar 20247.197.247.117.127.1220,211,218
12 Mar 20247.327.337.157.177.1720,504,010
11 Mar 20247.197.367.117.337.3326,477,078
08 Mar 20246.977.226.967.207.2024,902,535
07 Mar 20247.127.206.976.976.9727,548,159
06 Mar 20247.207.337.137.187.1823,913,500
05 Mar 20247.167.297.107.237.2334,983,745
04 Mar 20247.297.297.067.187.1831,081,826
01 Mar 20246.917.266.877.237.2349,583,688
29 Feb 20246.556.916.556.916.9135,210,589
28 Feb 20246.807.016.526.556.5531,832,202
27 Feb 20246.736.826.626.816.8126,473,514
26 Feb 20246.566.766.546.706.7025,824,900
23 Feb 20246.696.716.516.606.6027,799,942
22 Feb 20246.656.746.436.686.6822,540,688
21 Feb 20246.506.796.456.606.6029,680,605
20 Feb 20246.556.586.396.546.5423,559,858
19 Feb 20246.426.596.316.586.5837,022,560
08 Feb 20246.186.626.136.406.4057,427,235
07 Feb 20245.806.185.796.176.1754,619,853
06 Feb 20245.235.715.085.715.7140,654,889
05 Feb 20245.565.565.055.195.1943,417,690
02 Feb 20245.825.925.385.595.5935,231,062
01 Feb 20245.766.055.705.825.8242,106,279
31 Jan 20246.036.175.805.825.8240,525,533
30 Jan 20246.606.605.995.995.9944,141,600
29 Jan 20246.666.816.566.666.6627,894,501
26 Jan 20246.636.736.556.636.6317,924,016
25 Jan 20246.306.666.226.656.6526,794,042
24 Jan 20246.066.335.976.306.3036,011,800
23 Jan 20246.016.115.886.056.0524,503,500
22 Jan 20246.306.355.996.016.0125,674,069
19 Jan 20246.376.436.296.346.3415,919,877
18 Jan 20246.386.416.176.376.3723,237,690
17 Jan 20246.556.676.416.456.4517,286,210
16 Jan 20246.556.636.426.616.6122,673,410
15 Jan 20246.476.656.446.566.5619,972,335
12 Jan 20246.606.646.506.536.5315,385,418
11 Jan 20246.616.736.576.606.6022,488,140
10 Jan 20246.646.756.526.606.6028,840,870
09 Jan 20246.686.856.626.666.6636,919,752
08 Jan 20246.697.056.646.686.6863,412,441
05 Jan 20246.726.776.626.646.6426,692,700
04 Jan 20246.706.806.606.726.7234,017,375
03 Jan 20246.656.746.606.706.7029,666,145
02 Jan 20246.756.796.616.716.7141,379,521
29 Dec 20236.486.866.466.756.7559,493,050
28 Dec 20236.406.526.296.496.4947,232,139
27 Dec 20236.006.375.876.346.3453,540,817
26 Dec 20236.036.035.906.016.0121,891,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...