UK markets closed

Mayinglong Pharmaceutical Group Co., Ltd. (600993.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
29.35-0.29 (-0.98%)
At close: 03:00PM CST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202429.7529.7729.0829.3529.355,783,472
16 May 202429.9030.1429.5029.6429.646,140,967
15 May 202430.5030.6529.8029.9029.906,455,580
14 May 202429.0731.1828.8830.6330.6312,117,567
13 May 202428.6429.3728.5329.0529.054,721,839
10 May 202429.4629.5028.8528.9928.994,871,669
09 May 202428.9029.5928.6529.3529.355,432,537
08 May 202429.0329.1828.6128.8228.825,362,907
07 May 202428.5929.1228.3529.0029.008,163,382
06 May 202427.8528.7527.6428.6028.6010,688,133
30 Apr 202427.0728.2627.0727.8427.848,843,493
29 Apr 202427.4027.5926.9527.1627.165,897,847
26 Apr 202426.8927.5226.8927.4227.428,094,780
25 Apr 202427.0527.4426.7927.0027.005,619,420
24 Apr 202427.3727.4626.6427.0527.059,339,993
23 Apr 202428.1728.4027.2927.3827.388,288,164
22 Apr 202427.0029.1026.9528.1728.1717,828,826
19 Apr 202425.8327.2125.8026.8826.8810,526,324
18 Apr 202425.6326.4925.5625.9925.997,285,431
17 Apr 202425.8826.0025.3525.6825.687,233,303
16 Apr 202425.4926.0025.3625.6025.609,657,455
15 Apr 202424.3825.9924.1425.7725.7714,907,100
12 Apr 202424.6025.1924.5224.8724.878,075,253
11 Apr 202424.5025.3624.4024.7024.708,100,910
10 Apr 202424.4524.8424.0424.7024.7011,208,501
09 Apr 202423.4625.0023.4524.8624.8616,579,953
08 Apr 202422.9123.5822.8223.4123.418,382,731
03 Apr 202422.2823.3322.2823.0523.0511,036,141
02 Apr 202422.1322.4022.0722.2822.283,863,731
01 Apr 202422.2722.3621.9422.2622.268,011,722
29 Mar 202422.1622.2221.8922.2022.201,208,900
28 Mar 202421.9022.3821.8122.1822.183,616,900
27 Mar 202422.0622.3521.9121.9421.943,420,247
26 Mar 202422.0022.1221.7022.0922.093,206,615
25 Mar 202422.3922.5522.0022.0222.023,933,338
22 Mar 202422.8722.9022.3122.4122.414,474,233
21 Mar 202423.0123.1522.9022.9222.922,549,400
20 Mar 202423.0123.2022.9723.0523.053,480,500
19 Mar 202423.2123.3222.9523.0923.093,959,324
18 Mar 202423.3323.3822.8823.2523.255,847,925
15 Mar 202423.1723.4122.9023.3223.324,507,901
14 Mar 202423.5923.8023.0823.1623.164,080,808
13 Mar 202423.6023.7123.3223.4123.413,390,985
12 Mar 202423.6724.5523.5523.6923.698,542,055
11 Mar 202423.0023.6022.9123.5623.563,640,098
08 Mar 202422.8523.0922.6523.0423.043,204,989
07 Mar 202423.3223.3322.7822.8022.803,985,409
06 Mar 202423.3123.4823.1123.2623.262,791,551
05 Mar 202423.8523.8523.1523.5323.535,853,231
04 Mar 202423.6724.1423.5023.9023.904,066,000
01 Mar 202423.4023.8023.2023.6823.683,697,400
29 Feb 202422.7523.4022.7023.4023.404,015,860
28 Feb 202423.6023.8822.8522.8822.885,039,428
27 Feb 202423.2523.5023.1923.5023.503,124,368
26 Feb 202423.4423.5723.1923.3423.342,862,846
23 Feb 202423.4023.4923.0623.3923.392,860,263
22 Feb 202423.3223.5423.1623.3823.383,923,009
21 Feb 202423.6423.9223.3823.4323.435,768,736
20 Feb 202422.8523.9322.6123.8023.806,442,327
19 Feb 202423.3623.3622.5722.9522.954,964,553
08 Feb 202423.6024.2022.8323.0723.076,633,188
07 Feb 202422.5023.3822.4523.3223.326,302,744
06 Feb 202421.3022.9420.8922.5422.546,988,179
05 Feb 202420.8921.7820.2021.4121.416,615,438
02 Feb 202421.5321.9020.4921.0121.014,878,467
01 Feb 202421.3921.9520.9621.5321.536,224,070
31 Jan 202422.0022.2021.4521.4521.454,351,302
30 Jan 202423.0123.3022.3222.3522.355,254,846
29 Jan 202422.4823.8622.4223.4523.459,669,750
26 Jan 202422.6922.9922.3222.4222.423,657,288
25 Jan 202422.1722.8021.9222.7922.793,726,750
24 Jan 202422.1222.3321.3222.2122.214,176,671
23 Jan 202421.8922.2221.4622.0322.034,592,143
22 Jan 202422.7922.8921.6121.8521.854,409,850
19 Jan 202422.4022.9822.3722.7922.794,008,100
18 Jan 202422.4122.6321.7522.5722.575,059,637
17 Jan 202422.8023.0522.5122.5222.522,147,325
16 Jan 202422.8322.9422.5422.8922.892,955,200
15 Jan 202422.9023.5022.7822.8922.894,038,408
12 Jan 202423.3923.6522.9022.9322.932,764,122
11 Jan 202423.3923.5323.1423.4323.432,523,075
10 Jan 202423.4523.5823.1523.4023.403,278,155
09 Jan 202423.4523.8023.2523.4023.404,638,561
08 Jan 202424.1524.1723.4023.4523.453,454,664
05 Jan 202424.5224.6524.0824.1924.191,986,323
04 Jan 202424.3824.6524.1824.5624.562,802,264
03 Jan 202424.4024.8324.1824.4324.433,241,350
02 Jan 202424.1524.6324.0124.4124.414,569,307
29 Dec 202324.1524.2824.0024.1824.183,934,300
28 Dec 202323.8024.3223.7624.1624.165,080,700
27 Dec 202323.2323.9623.1323.9223.923,510,618
26 Dec 202323.4723.4723.0423.1923.191,948,528
25 Dec 202323.2423.4823.0923.4623.462,189,400
22 Dec 202323.4523.5923.1123.2223.222,669,785
21 Dec 202323.3223.6223.1723.5523.552,324,585
20 Dec 202323.6723.8523.4123.4223.421,757,598
19 Dec 202323.6623.7423.2523.7023.702,257,442
18 Dec 202323.8324.2923.5323.6623.663,888,019
15 Dec 202324.5024.7023.8223.8523.854,288,274
14 Dec 202325.1725.1924.5724.6024.602,579,945
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...