UK markets open in 3 hours 55 minutes

Metro Inc (62M.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
48.14-0.19 (-0.39%)
At close: 08:10AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202448.1448.1448.1448.1448.14-
29 Apr 202448.3348.3348.3348.3348.33-
26 Apr 202448.3248.3248.3248.3248.32-
25 Apr 202447.6447.6447.6447.6447.64-
24 Apr 202447.6147.6147.6147.6147.61-
23 Apr 202447.4347.4347.4347.4347.43-
22 Apr 202447.4747.4747.4747.4747.47-
19 Apr 202447.3347.3347.3347.3347.33-
18 Apr 202447.8847.8847.8847.8847.88-
17 Apr 202447.7647.7647.7647.7647.76-
16 Apr 202448.1248.1248.1248.1248.12-
15 Apr 202448.0448.0448.0448.0448.04-
12 Apr 202447.9547.9547.9547.9547.95-
11 Apr 202448.1448.1448.1448.1448.14-
10 Apr 202448.4948.4948.4948.4948.49-
09 Apr 202448.0148.0148.0148.0148.01-
08 Apr 202448.0148.0148.0148.0148.01-
05 Apr 202447.3047.3047.3047.3047.30-
04 Apr 202448.3448.3448.3448.3448.34-
03 Apr 202448.7748.7748.7748.7748.77-
02 Apr 202449.5649.5649.5649.5649.56-
28 Mar 202449.5949.5949.5949.5949.59-
27 Mar 202449.6249.6249.6249.6249.62-
26 Mar 202448.9548.9548.9548.9548.95-
25 Mar 202448.9348.9348.9348.9348.93-
22 Mar 202449.2549.2549.2549.2549.25-
21 Mar 202449.4449.4449.4449.4449.44-
20 Mar 202449.5749.5749.5749.5749.57-
19 Mar 202449.7349.7349.7349.7349.73-
18 Mar 202450.0050.0050.0050.0050.00-
15 Mar 202450.1450.1450.1450.1450.14-
14 Mar 202450.2650.2650.2650.2650.26-
13 Mar 202450.4050.4050.4050.4050.40-
12 Mar 202450.1450.1450.1450.1450.14-
11 Mar 202449.8749.8749.8749.8749.87-
08 Mar 202450.2250.2250.2250.2250.22-
07 Mar 202449.3549.3549.3549.3549.35-
06 Mar 202449.0549.0549.0549.0549.05-
05 Mar 202448.9048.9048.9048.9048.90-
04 Mar 202449.6749.6749.6749.6749.67-
01 Mar 202449.9049.9049.9049.9049.90-
29 Feb 202450.0250.0250.0250.0250.02-
28 Feb 202450.2250.2250.2250.2250.22-
27 Feb 202449.7549.7549.7549.7549.75-
26 Feb 202450.0450.0450.0450.0450.04-
23 Feb 202449.7049.7049.7049.7049.70-
22 Feb 202448.6148.6148.6148.6148.61-
21 Feb 202448.5148.5148.5148.5148.51-
20 Feb 202448.7648.7648.7648.7648.76-
19 Feb 202448.6748.6748.6748.6748.67-
16 Feb 202448.3848.3848.3848.3848.38-
15 Feb 202447.9947.9947.9947.9947.99-
14 Feb 202446.6546.6546.6546.6546.65-
14 Feb 20240.335 Dividend
13 Feb 202447.5847.5847.5847.5847.24-
12 Feb 202447.4447.4447.4447.4447.11-
09 Feb 202447.6647.6647.6647.6647.32-
08 Feb 202448.0448.0448.0448.0447.70-
07 Feb 202448.2148.2148.2148.2147.87-
06 Feb 202447.7547.7547.7547.7547.41-
05 Feb 202448.2948.2948.2948.2947.95-
02 Feb 202448.6748.6748.6748.6748.33-
01 Feb 202448.4048.4048.4048.4048.06-
31 Jan 202448.0748.0748.0748.0747.73-
30 Jan 202448.8148.8148.8148.8148.47-
29 Jan 202448.5748.5748.5748.5748.23-
26 Jan 202448.2348.2348.2348.2347.89-
25 Jan 202448.0348.0348.0348.0347.69-
24 Jan 202447.9147.9147.9147.9147.57-
23 Jan 202447.1247.1247.1247.1246.79-
22 Jan 202447.4047.4047.4047.4047.07-
19 Jan 202446.8646.8646.8646.8646.53-
18 Jan 202446.3646.3646.3646.3646.03-
17 Jan 202446.6746.6746.6746.6746.34-
16 Jan 202446.3346.3346.3346.3346.00-
15 Jan 202446.5446.5446.5446.5446.21-
12 Jan 202446.5446.5446.5446.5446.21-
11 Jan 202446.4046.4046.4046.4046.07-
10 Jan 202446.0746.0746.0746.0745.75-
09 Jan 202446.0346.0346.0346.0345.71-
08 Jan 202445.9145.9145.9145.9145.59-
05 Jan 202446.2746.2746.2746.2745.94-
04 Jan 202446.4846.4846.4846.4846.15-
03 Jan 202446.7046.7046.7046.7046.37-
02 Jan 202446.7246.7246.7246.7246.39-
29 Dec 202346.3546.3546.1746.1745.84-
28 Dec 202346.0846.0846.0846.0845.76-
27 Dec 202345.9845.9845.9845.9845.66-
22 Dec 202345.2545.2545.2545.2544.93-
21 Dec 202345.2545.2545.2545.2544.93-
20 Dec 202345.2045.2045.2045.2044.88-
19 Dec 202344.9044.9044.9044.9044.58-
18 Dec 202344.7644.7644.7644.7644.44-
15 Dec 202344.4544.4544.4544.4544.14-
14 Dec 202346.6246.6246.6246.6246.29-
13 Dec 202346.7846.7846.7846.7846.45-
12 Dec 202346.8546.8546.8546.8546.52-
11 Dec 202346.8046.8046.8046.8046.47-
08 Dec 202346.7546.7546.7546.7546.42-
07 Dec 202346.8046.8046.8046.8046.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...