UK markets closed

Six Flags Entertainment Corporation (6FE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
27.20+0.60 (+2.26%)
At close: 08:07AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202427.2027.2027.2027.2027.20-
13 Jun 202426.6026.6026.6026.6026.60-
12 Jun 202425.4025.4025.4025.4025.40-
11 Jun 202425.0025.0025.0025.0025.00-
10 Jun 202424.6024.6024.6024.6024.60-
07 Jun 202423.6023.6023.6023.6023.60-
06 Jun 202424.2024.2024.2024.2024.20-
05 Jun 202423.8023.8023.8023.8023.80-
04 Jun 202423.8023.8023.8023.8023.80-
03 Jun 202423.4023.4023.4023.4023.40-
31 May 202423.4023.4023.4023.4023.40-
30 May 202423.0023.0023.0023.0023.00-
29 May 202424.0024.0024.0024.0024.00-
28 May 202424.0024.0024.0024.0024.00-
27 May 202424.0024.0024.0024.0024.00-
24 May 202424.0024.0024.0024.0024.00-
23 May 202424.2024.2024.2024.2024.20-
22 May 202424.4024.4024.4024.4024.40-
21 May 202423.6023.6023.6023.6023.60-
20 May 202423.6023.6023.6023.6023.60-
17 May 202423.8023.8023.8023.8023.80-
16 May 202424.2024.2024.2024.2024.20-
15 May 202424.6024.6024.6024.6024.60-
14 May 202424.8024.8024.8024.8024.80-
13 May 202425.2025.2025.2025.2025.20-
10 May 202424.6024.6024.6024.6024.60-
09 May 202423.2023.2023.2023.2023.20-
08 May 202423.2023.2023.2023.2023.20-
07 May 202423.2023.2023.2023.2023.20-
06 May 202422.8022.8022.8022.8022.80-
03 May 202422.4022.4022.4022.4022.40-
02 May 202421.8021.8021.8021.8021.80-
30 Apr 202422.2022.2022.2022.2022.20-
29 Apr 202422.0022.0022.0022.0022.00-
26 Apr 202421.8021.8021.8021.8021.80-
25 Apr 202422.0022.0022.0022.0022.00-
24 Apr 202422.4022.4022.4022.4022.40-
23 Apr 202422.2022.2022.2022.2022.20-
22 Apr 202422.0022.0022.0022.0022.00-
19 Apr 202422.0022.0022.0022.0022.00-
18 Apr 202422.2022.2022.2022.2022.20-
17 Apr 202422.8022.8022.8022.8022.80-
16 Apr 202422.2022.2022.2022.2022.20-
15 Apr 202422.6022.6022.6022.6022.60-
12 Apr 202422.8022.8022.8022.8022.80-
11 Apr 202422.6022.6022.6022.6022.60200
10 Apr 202423.2023.2023.2023.2023.20-
09 Apr 202423.4023.4023.4023.4023.40-
08 Apr 202423.2023.2023.2023.2023.20-
05 Apr 202423.0023.0023.0023.0023.00-
04 Apr 202423.2023.2023.2023.2023.20-
03 Apr 202423.6023.6023.6023.6023.60-
02 Apr 202424.2024.2024.2024.2024.20-
28 Mar 202423.9523.9523.9523.9523.95-
27 Mar 202423.7523.7523.7523.7523.75-
26 Mar 202423.1523.1523.1523.1523.15-
25 Mar 202423.2523.2523.2523.2523.25-
22 Mar 202423.3523.3523.3523.3523.35-
21 Mar 202423.8523.8523.8523.8523.85-
20 Mar 202423.0523.0523.0523.0523.05-
19 Mar 202423.6523.6523.6523.6523.65-
18 Mar 202423.5523.5523.5523.5523.55-
15 Mar 202423.4023.4023.4023.4023.40-
14 Mar 202423.5023.5023.5023.5023.50-
13 Mar 202423.4023.4023.4023.4023.40-
12 Mar 202423.5523.5523.5523.5523.55-
11 Mar 202423.8523.8523.8523.8523.85-
08 Mar 202424.0024.0024.0024.0024.00-
07 Mar 202424.0024.0024.0024.0024.00-
06 Mar 202423.4023.4023.4023.4023.40-
05 Mar 202423.8523.8523.8523.8523.85-
04 Mar 202423.8523.8523.8523.8523.85-
01 Mar 202423.2523.2523.2523.2523.25-
29 Feb 202422.5522.5522.5522.5522.55-
28 Feb 202422.5522.5522.5522.5522.55-
27 Feb 202422.2022.2022.2022.2022.20-
26 Feb 202421.9521.9521.9521.9521.95-
23 Feb 202422.3022.3022.0022.0022.0030
22 Feb 202422.2022.2022.2022.2022.20-
21 Feb 202422.6022.6022.6022.6022.60-
20 Feb 202423.4523.4523.4523.4523.45-
19 Feb 202423.5023.5023.5023.5023.50-
16 Feb 202423.3023.3023.3023.3023.30-
15 Feb 202423.0023.0023.0023.0023.00-
14 Feb 202423.1523.1523.1523.1523.15-
13 Feb 202423.6023.6023.6023.6023.60-
12 Feb 202423.3023.3023.3023.3023.30-
09 Feb 202423.2023.2023.2023.2023.20-
08 Feb 202423.4523.4523.4523.4523.45-
07 Feb 202423.6023.6023.6023.6023.60-
06 Feb 202423.4523.4523.4523.4523.45-
05 Feb 202423.8023.8023.8023.8023.80-
02 Feb 202423.2023.2023.2023.2023.20-
01 Feb 202423.2023.2023.2023.2023.20-
31 Jan 202423.7023.7023.7023.7023.70-
30 Jan 202423.2023.2023.2023.2023.20-
29 Jan 202422.5522.5522.5522.5522.55-
26 Jan 202422.6522.6522.6522.6522.65-
25 Jan 202422.6022.6022.6022.6022.60-
24 Jan 202422.7522.7522.7522.7522.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...