UK markets closed

Iridium Communications Inc. (6IC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.99-1.20 (-4.26%)
At close: 08:03AM CEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202426.9926.9926.9926.9926.99-
23 May 202428.1928.1928.1928.1928.19-
22 May 202428.6928.6928.6928.6928.69-
21 May 202428.8028.8028.8028.8028.80-
20 May 202428.8128.8128.8128.8128.81-
17 May 202427.8828.1527.8728.1528.15100
16 May 202427.8527.8527.8527.8527.85-
15 May 202427.8527.8527.8527.8527.85-
14 May 202427.9627.9627.9627.9627.96-
13 May 202427.5327.5327.5327.5327.53-
10 May 202427.8327.8327.8327.8327.83-
09 May 202427.7827.7827.7827.7827.78-
08 May 202428.1228.1228.1228.1228.12-
07 May 202428.1828.1828.1828.1828.18-
06 May 202428.0628.0628.0628.0628.06-
03 May 202428.8428.8428.8428.8428.84-
02 May 202429.1729.1729.1629.1629.16-
30 Apr 202429.5429.5429.5429.5429.54-
29 Apr 202429.1929.1929.1929.1929.19-
26 Apr 202427.7027.7027.7027.7027.70-
25 Apr 202427.1427.1427.1427.1427.14-
24 Apr 202426.7826.7826.7826.7826.78-
23 Apr 202426.2726.4526.2726.4526.4526
22 Apr 202425.6725.6725.6725.6725.67-
19 Apr 202424.2424.3824.2424.3824.3842
18 Apr 202423.0623.0623.0623.0623.06-
17 Apr 202423.2123.2123.2123.2123.21-
16 Apr 202423.0623.0623.0623.0623.06-
15 Apr 202423.0723.2323.0723.2323.2325
12 Apr 202423.8723.8723.8723.8723.87-
11 Apr 202423.5023.5023.5023.5023.50-
10 Apr 202423.7123.7123.7123.7123.71-
09 Apr 202423.2823.2823.2823.2823.28-
08 Apr 202423.1223.2223.1223.2223.2275
05 Apr 202423.1623.1623.1623.1623.16-
04 Apr 202423.5523.5523.5523.5523.55-
03 Apr 202423.2323.2323.0023.0023.0045
02 Apr 202424.0724.0724.0724.0724.07-
28 Mar 202424.1524.1524.1524.1524.15-
27 Mar 202423.5623.5623.5623.5623.56-
26 Mar 202423.5223.5223.5223.5223.52-
25 Mar 202423.6623.6623.6623.6623.66-
22 Mar 202423.8723.8723.8723.8723.87-
21 Mar 202424.0424.0424.0424.0424.04-
20 Mar 202423.9423.9423.9423.9423.94-
19 Mar 202424.2024.2024.2024.2024.20-
18 Mar 202424.6824.6824.6824.6824.68-
15 Mar 202424.9324.9324.9324.9324.93-
14 Mar 202426.2026.2026.2026.2026.20-
14 Mar 20240.13 Dividend
13 Mar 202425.9025.9025.9025.9025.77-
12 Mar 202426.3326.3326.3326.3326.2010
11 Mar 202425.9225.9225.9225.9225.79-
08 Mar 202425.8125.8125.8125.8125.68-
07 Mar 202425.8725.8725.8725.8725.74-
06 Mar 202426.3726.3726.3726.3726.24-
05 Mar 202426.8526.8526.8526.8526.72-
04 Mar 202427.4927.4927.4927.4927.3533
01 Mar 202426.5326.5326.5326.5326.40-
29 Feb 202426.4526.4526.4526.4526.32-
28 Feb 202426.9126.9126.9126.9126.77-
27 Feb 202426.0226.0226.0226.0225.89-
26 Feb 202426.0426.0426.0426.0425.91-
23 Feb 202426.7726.7726.7726.7726.64-
22 Feb 202427.2127.2226.6726.6726.54300
21 Feb 202426.8726.8726.8726.8726.74-
20 Feb 202427.8027.8027.8027.8027.66-
19 Feb 202427.8427.8427.8427.8427.70-
16 Feb 202427.8127.8127.6827.6827.5430
15 Feb 202432.5832.8532.5832.8332.67300
14 Feb 202431.6631.6631.6631.6631.50-
13 Feb 202432.7332.7332.7332.7332.57-
12 Feb 202432.1432.1432.1432.1431.98-
09 Feb 202431.8131.8131.8131.8131.65-
08 Feb 202431.0731.0731.0731.0730.91-
07 Feb 202431.8031.8031.8031.8031.64-
06 Feb 202431.4231.4231.4131.4131.25-
05 Feb 202432.5832.5832.5832.5832.42-
02 Feb 202433.0433.0433.0433.0432.87-
01 Feb 202433.4733.4733.4733.4733.30-
31 Jan 202433.5733.5733.5733.5733.40-
30 Jan 202433.9033.9033.9033.9033.73-
29 Jan 202433.5033.5033.5033.5033.33-
26 Jan 202433.2633.2633.2633.2633.09-
25 Jan 202433.3833.3833.3833.3833.21-
24 Jan 202434.4734.4734.4734.4734.30-
23 Jan 202434.3734.3734.3734.3734.20-
22 Jan 202434.0734.0734.0734.0733.90-
19 Jan 202434.8934.8934.8934.8934.71-
18 Jan 202433.9733.9733.9733.9733.80-
17 Jan 202434.5734.5734.5634.5634.3930
16 Jan 202434.8934.8934.8934.8934.71-
15 Jan 202435.0835.0835.0835.0834.90-
12 Jan 202435.0835.0835.0835.0834.90-
11 Jan 202435.5435.5435.5435.5435.36-
10 Jan 202435.4735.4735.4735.4735.29-
09 Jan 202435.7035.7035.5335.5335.35250
08 Jan 202435.0435.0435.0435.0434.86-
05 Jan 202436.1736.4136.1736.4136.2330
04 Jan 202435.8235.8235.8235.8235.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...