UK markets closed

Powszechny Zaklad Ubezpieczen SA (7PZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.90+0.41 (+3.28%)
At close: 08:05AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202412.9012.9012.9012.9012.90647
16 May 202412.4812.4812.4812.4812.48-
15 May 202412.2512.2512.2512.2512.25-
14 May 202412.0712.0712.0712.0712.07-
13 May 202411.9512.3711.9512.3712.37647
10 May 202412.4212.4212.4212.4212.42-
09 May 202412.2412.2412.2412.2412.24-
08 May 202412.1312.1312.1312.1312.13-
07 May 202412.1912.1912.1512.1512.15230
06 May 202411.8311.8311.8311.8311.83150
03 May 202411.8111.8111.8111.8111.81-
02 May 202411.7411.7411.7411.7411.74-
30 Apr 202411.9711.9711.9711.9711.97-
29 Apr 202411.7811.7811.7811.7811.78-
26 Apr 202411.6911.6911.6911.6911.69-
25 Apr 202411.5811.5811.5811.5811.58-
24 Apr 202411.8311.8311.8311.8311.83-
23 Apr 202411.8411.8411.8411.8411.84-
22 Apr 202411.6011.6011.6011.6011.60-
19 Apr 202411.5411.5411.5411.5411.54-
18 Apr 202411.3511.3511.3511.3511.35-
17 Apr 202411.1611.5811.1611.5811.5815
16 Apr 202411.2411.2411.2411.2411.24-
15 Apr 202411.1811.1811.1811.1811.18-
12 Apr 202411.6011.6011.6011.6011.60-
11 Apr 202411.8111.8111.8111.8111.81-
10 Apr 202411.6811.6811.6811.6811.68-
09 Apr 202412.0912.0912.0912.0912.09-
08 Apr 202411.8511.8511.8511.8511.851
05 Apr 202411.3811.4011.3511.4011.401,300
04 Apr 202411.1911.7111.1911.7111.711
03 Apr 202411.1511.1511.1511.1511.15-
02 Apr 202411.2011.6411.2011.4911.49650
28 Mar 202410.9510.9510.9510.9510.95-
27 Mar 202411.1611.1611.1611.1611.16-
26 Mar 202411.0211.0211.0211.0211.02-
25 Mar 202411.1411.1710.9410.9410.94110
22 Mar 202411.4811.4811.4811.4811.48-
21 Mar 202410.7011.7010.7011.7011.70430
20 Mar 202410.9311.0310.9311.0311.03350
19 Mar 202410.8611.0510.8611.0511.052
18 Mar 202410.9410.9410.9410.9410.94-
15 Mar 202411.1011.3611.1011.3611.3661
14 Mar 202411.0611.0611.0611.0611.06-
13 Mar 202411.2011.3211.2011.3211.32440
12 Mar 202410.9510.9510.9510.9510.95-
11 Mar 202410.9411.1610.9411.1611.1613
08 Mar 202410.8710.8710.8710.8710.87-
07 Mar 202410.9310.9310.9310.9310.93-
06 Mar 202410.8910.8910.8910.8910.89-
05 Mar 202410.9911.1410.9911.1411.1464
04 Mar 202411.3411.3411.3411.3411.34-
01 Mar 202411.2811.2811.2811.2811.28-
29 Feb 202411.3311.5411.3311.5411.542
28 Feb 202411.4011.4011.2811.2811.28194
27 Feb 202411.5811.5811.5811.5811.58-
26 Feb 202411.6011.8511.6011.8511.85365
23 Feb 202411.4011.4011.4011.4011.40-
22 Feb 202411.3011.3011.3011.3011.30-
21 Feb 202411.3411.3411.3411.3411.34-
20 Feb 202411.0511.0511.0511.0511.05-
19 Feb 202410.9810.9810.9810.9810.98-
16 Feb 202410.9410.9410.9410.9410.94-
15 Feb 202411.0311.0310.8910.8910.8950
14 Feb 202410.8110.8110.8110.8110.81-
13 Feb 202411.0311.0311.0311.0311.03-
12 Feb 202410.7810.7810.7810.7810.78-
09 Feb 202410.9010.9010.9010.9010.90-
08 Feb 202411.1811.1811.1811.1811.18-
07 Feb 202411.2711.2711.2711.2711.27-
06 Feb 202411.1511.5311.1511.5311.531
05 Feb 202411.2711.2711.2711.2711.27-
02 Feb 202410.9810.9810.9810.9810.98-
01 Feb 202411.0511.0511.0511.0511.05-
31 Jan 202410.5510.5510.5510.5510.55-
30 Jan 202410.4310.4810.4310.4810.485
29 Jan 202410.5410.5410.5410.5410.54-
26 Jan 202410.5110.5110.5110.5110.51-
25 Jan 202410.4810.4810.4810.4810.48-
24 Jan 202410.4110.4110.4110.4110.41-
23 Jan 202410.6110.6110.6110.6110.61-
22 Jan 202410.5210.5210.5210.5210.52-
19 Jan 202410.4410.4410.4410.4410.44-
18 Jan 202410.3410.3410.3410.3410.34-
17 Jan 202410.4110.6010.4110.6010.60141
16 Jan 202410.4110.4110.4110.4110.41-
15 Jan 202410.4510.4510.4510.4510.45-
12 Jan 202410.4510.4510.4510.4510.45-
11 Jan 202410.5910.5910.5910.5910.59-
10 Jan 202410.7210.7210.7210.7210.72-
09 Jan 202410.8110.8110.8110.8110.81-
08 Jan 202410.7410.7410.7410.7410.74-
05 Jan 202410.7410.7410.7410.7410.74-
04 Jan 202410.8111.0010.8111.0011.00200
03 Jan 202410.6910.7710.6910.7710.77139
02 Jan 202410.7610.7610.7610.7610.76-
29 Dec 202310.8410.8410.8410.8410.84-
28 Dec 202310.9310.9310.9310.9310.93-
27 Dec 202311.3111.3111.1911.1911.191,170
22 Dec 202310.9910.9910.9910.9910.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...