UK markets closed

SaltX Technology Holding AB (publ) (7X9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3170+0.0025 (+0.79%)
At close: 08:18AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.31700.31700.31700.31700.3170-
09 May 20240.31450.31450.31450.31450.3145-
08 May 20240.31500.31500.31500.31500.3150-
07 May 20240.32050.32050.31600.31600.3160-
06 May 20240.30600.31800.30600.31800.3180-
03 May 20240.31400.31400.28200.28200.2820-
02 May 20240.30750.30750.30750.30750.3075-
30 Apr 20240.30300.30950.30300.30950.3095-
29 Apr 20240.30450.30450.29750.29750.2975-
26 Apr 20240.28350.28350.28150.28150.2815-
25 Apr 20240.29400.29400.28950.28950.2895-
24 Apr 20240.29200.29200.29200.29200.2920-
23 Apr 20240.28550.28550.28550.28550.2855-
22 Apr 20240.29050.29050.29050.29050.2905-
19 Apr 20240.28200.28200.28200.28200.2820-
18 Apr 20240.27600.27600.27600.27600.2760-
17 Apr 20240.28100.28500.28100.28500.2850-
16 Apr 20240.27900.28300.27900.28300.2830-
15 Apr 20240.30800.30800.30050.30050.3005-
12 Apr 20240.32050.32050.31950.31950.3195-
11 Apr 20240.32500.32500.32500.32500.3250-
10 Apr 20240.32200.32200.32200.32200.3220-
09 Apr 20240.32400.32400.32000.32000.3200-
08 Apr 20240.32350.32350.32350.32350.3235-
05 Apr 20240.30500.30500.29950.29950.2995-
04 Apr 20240.32850.32850.32200.32200.3220-
03 Apr 20240.32900.32900.32000.32650.3265-
02 Apr 20240.32850.33050.32850.33050.3305-
28 Mar 20240.39020.39020.38940.38940.3894-
27 Mar 20240.38780.39500.38780.39500.3950-
26 Mar 20240.38240.38240.37500.37500.3750-
25 Mar 20240.36880.36880.35240.35740.3574-
22 Mar 20240.37600.37600.37000.37040.37043,500
21 Mar 20240.36560.37340.36560.37340.3734-
20 Mar 20240.35400.35400.35400.35400.3540-
19 Mar 20240.34520.39660.34520.39660.3966-
18 Mar 20240.29800.32200.29800.32200.3220-
15 Mar 20240.29280.30060.29280.29740.2974-
14 Mar 20240.27100.27100.27100.27100.2710-
13 Mar 20240.29900.29900.28840.28840.2884-
12 Mar 20240.32660.32660.32660.32660.3266-
11 Mar 20240.17460.32060.17460.32060.3206550
08 Mar 20240.17380.17380.17380.17380.1738-
07 Mar 20240.17810.17810.17620.17620.1762-
06 Mar 20240.16160.21000.16160.21000.2100550
05 Mar 20240.18120.18120.16770.16770.1677-
04 Mar 20240.18760.20420.18760.20200.2020-
01 Mar 20240.19620.21400.19120.21400.214011,000
29 Feb 20240.25100.25100.23440.23440.2344-
28 Feb 20240.23820.24480.23820.24460.2446-
27 Feb 20240.24620.24620.24400.24400.2440-
26 Feb 20240.25560.25560.25080.25080.2508-
23 Feb 20240.25140.25900.25140.25900.2590-
22 Feb 20240.24580.25320.24580.25320.2532-
21 Feb 20240.23980.24160.23800.23800.2380-
20 Feb 20240.23500.24340.23500.24340.2434-
19 Feb 20240.24500.24500.23740.23740.2374-
16 Feb 20240.26740.26740.26740.26740.2674-
15 Feb 20240.27280.27280.26960.26960.2696-
14 Feb 20240.27260.27260.27120.27120.2712-
13 Feb 20240.27620.28400.27620.28400.2840-
12 Feb 20240.28380.28380.28240.28240.2824-
09 Feb 20240.28620.29420.28620.29340.2934-
08 Feb 20240.28920.29560.28920.28980.2898-
07 Feb 20240.28400.28400.28400.28400.2840-
06 Feb 20240.27780.27780.26980.26980.2698-
05 Feb 20240.28200.28280.28200.28280.2828-
02 Feb 20240.29840.29840.29840.29840.2984-
01 Feb 20240.30900.30900.29320.29320.2932-
31 Jan 20240.27580.31080.27580.31080.3108-
30 Jan 20240.28460.28660.28060.28060.2806-
29 Jan 20240.27020.27500.27020.27500.2750-
26 Jan 20240.27560.27560.27300.27300.2730-
25 Jan 20240.26500.26500.26500.26500.2650-
24 Jan 20240.27460.27460.26060.26060.2606-
23 Jan 20240.28020.28020.27820.27820.2782-
22 Jan 20240.28300.28300.27280.27280.2728-
19 Jan 20240.28560.28560.27360.27360.2736-
18 Jan 20240.28720.29340.28720.29340.2934-
17 Jan 20240.29080.29080.29080.29080.2908-
16 Jan 20240.29720.29920.29720.29920.2992-
15 Jan 20240.30640.30640.29640.29640.2964-
12 Jan 20240.31560.31560.31560.31560.3156-
11 Jan 20240.31640.33280.30720.30720.30721,000
10 Jan 20240.30520.30860.30520.30860.3086-
09 Jan 20240.29820.29900.29820.29900.2990-
08 Jan 20240.26560.28440.26560.28440.2844-
05 Jan 20240.25620.25620.25620.25620.2562-
04 Jan 20240.24200.28720.24200.28720.28727,788
03 Jan 20240.24920.25060.24920.25060.2506-
02 Jan 20240.24160.24160.24160.24160.2416-
29 Dec 20230.22400.25500.22400.25500.25509,900
28 Dec 20230.22320.22320.22320.22320.2232-
27 Dec 20230.21820.22400.21820.22400.2240-
22 Dec 20230.20800.20800.20800.20800.2080-
21 Dec 20230.21420.21420.21420.21420.2142-
20 Dec 20230.22720.22900.22720.22900.2290-
19 Dec 20230.22440.22440.22320.22320.2232-
18 Dec 20230.22400.22400.22400.22400.2240-
15 Dec 20230.22420.22660.22420.22660.2266-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...